1764975662,2025-12-06 00:01,100.00,993.02,1015.55,187,7.12,7.13,-71,1
1764975962,2025-12-06 00:06,100.00,992.96,1015.49,187,7.15,7.16,-71,1
1764976262,2025-12-06 00:11,100.00,992.98,1015.51,187,7.15,7.16,-71,1
1764976563,2025-12-06 00:16,100.00,993.03,1015.56,187,7.23,7.24,-72,1
1764976863,2025-12-06 00:21,100.00,992.97,1015.50,187,7.21,7.22,-71,1
1764977163,2025-12-06 00:26,100.00,992.92,1015.45,187,7.25,7.26,-72,1
1764977463,2025-12-06 00:31,100.00,992.91,1015.44,187,7.19,7.20,-71,1
1764977763,2025-12-06 00:36,100.00,992.91,1015.44,187,7.20,7.21,-71,1
1764978063,2025-12-06 00:41,100.00,993.03,1015.56,187,7.23,7.24,-71,1
1764978363,2025-12-06 00:46,100.00,993.09,1015.62,187,7.21,7.22,-71,1
1764978663,2025-12-06 00:51,100.00,993.04,1015.57,187,7.21,7.22,-71,1
1764978963,2025-12-06 00:56,100.00,993.07,1015.60,187,6.97,6.97,-71,1
1764979263,2025-12-06 01:01,100.00,993.11,1015.64,187,6.92,6.92,-71,1
1764979563,2025-12-06 01:06,100.00,993.16,1015.69,187,6.96,6.96,-71,1
1764979863,2025-12-06 01:11,100.00,993.22,1015.75,187,7.05,7.05,-71,1
1764980163,2025-12-06 01:16,100.00,993.19,1015.72,187,6.93,6.93,-71,1
1764980463,2025-12-06 01:21,100.00,993.15,1015.68,187,6.86,6.86,-71,1
1764980763,2025-12-06 01:26,100.00,993.10,1015.63,187,6.83,6.83,-71,1
1764981063,2025-12-06 01:31,100.00,993.08,1015.61,187,6.92,6.92,-71,1
1764981364,2025-12-06 01:36,100.00,993.04,1015.57,187,6.73,6.73,-71,1
1764981664,2025-12-06 01:41,100.00,992.98,1015.51,187,6.82,6.82,-71,1
1764981964,2025-12-06 01:46,100.00,992.96,1015.49,187,6.89,6.89,-71,1
1764982264,2025-12-06 01:51,100.00,992.97,1015.50,187,6.92,6.92,-71,1
1764982564,2025-12-06 01:56,100.00,993.01,1015.54,187,6.72,6.72,-71,1
1764982864,2025-12-06 02:01,100.00,993.03,1015.56,187,6.87,6.87,-71,1
1764983164,2025-12-06 02:06,100.00,992.99,1015.52,187,6.64,6.64,-71,1
1764983464,2025-12-06 02:11,100.00,993.02,1015.55,187,6.67,6.67,-72,1
1764983764,2025-12-06 02:16,100.00,993.06,1015.59,187,6.72,6.72,-71,1
1764984064,2025-12-06 02:21,100.00,993.03,1015.56,187,6.72,6.72,-71,1
1764984364,2025-12-06 02:26,100.00,992.95,1015.48,187,6.79,6.79,-71,1
1764984664,2025-12-06 02:31,100.00,992.93,1015.46,187,6.76,6.76,-71,1
1764984964,2025-12-06 02:36,100.00,992.98,1015.51,187,6.83,6.83,-71,1
1764985264,2025-12-06 02:41,100.00,993.06,1015.59,187,6.56,6.56,-71,1
1764985564,2025-12-06 02:46,100.00,993.05,1015.58,187,6.79,6.79,-71,1
1764985865,2025-12-06 02:51,100.00,993.09,1015.62,187,6.81,6.81,-72,1
1764986165,2025-12-06 02:56,100.00,993.02,1015.55,187,6.85,6.85,-72,1
1764986465,2025-12-06 03:01,100.00,993.01,1015.54,187,6.83,6.83,-71,1
1764986765,2025-12-06 03:06,100.00,992.96,1015.49,187,6.82,6.82,-71,1
1764987065,2025-12-06 03:11,100.00,992.98,1015.51,187,6.83,6.83,-72,1
1764987365,2025-12-06 03:16,100.00,992.97,1015.50,187,6.89,6.89,-71,1
1764987665,2025-12-06 03:21,100.00,992.98,1015.51,187,6.88,6.88,-71,1
1764987965,2025-12-06 03:26,100.00,992.88,1015.41,187,6.98,6.98,-71,1
1764988265,2025-12-06 03:31,100.00,992.78,1015.31,187,6.99,6.99,-71,1
1764988565,2025-12-06 03:36,100.00,992.82,1015.35,187,6.92,6.92,-72,1
1764988865,2025-12-06 03:41,100.00,992.82,1015.35,187,6.89,6.89,-70,1
1764989165,2025-12-06 03:46,100.00,992.82,1015.35,187,6.87,6.87,-72,1
1764989465,2025-12-06 03:51,100.00,992.81,1015.34,187,6.93,6.93,-71,1
1764989765,2025-12-06 03:56,100.00,992.87,1015.40,187,6.95,6.95,-71,1
1764990065,2025-12-06 04:01,100.00,992.87,1015.40,187,6.98,6.98,-70,1
1764990365,2025-12-06 04:06,100.00,992.87,1015.40,187,7.03,7.03,-70,1
1764990666,2025-12-06 04:11,100.00,992.88,1015.41,187,7.01,7.01,-71,1
1764990966,2025-12-06 04:16,100.00,992.87,1015.40,187,7.06,7.06,-72,1
1764991266,2025-12-06 04:21,100.00,992.87,1015.40,187,7.10,7.10,-71,1
1764991566,2025-12-06 04:26,100.00,992.87,1015.40,187,7.13,7.14,-72,1
1764991866,2025-12-06 04:31,100.00,992.88,1015.41,187,7.01,7.01,-72,1
1764992166,2025-12-06 04:36,100.00,992.90,1015.43,187,7.09,7.09,-72,1
1764992466,2025-12-06 04:41,100.00,992.93,1015.46,187,7.09,7.09,-72,1
1764992766,2025-12-06 04:46,100.00,992.90,1015.43,187,7.14,7.15,-71,1
1764993066,2025-12-06 04:51,100.00,992.86,1015.39,187,7.12,7.13,-71,1
1764993366,2025-12-06 04:56,100.00,992.85,1015.38,187,7.11,7.11,-71,1
1764993666,2025-12-06 05:01,100.00,992.85,1015.38,187,7.07,7.07,-70,1
1764993966,2025-12-06 05:06,100.00,992.92,1015.45,187,7.08,7.08,-71,1
1764994266,2025-12-06 05:11,100.00,992.96,1015.49,187,7.05,7.05,-70,1
1764994566,2025-12-06 05:16,100.00,992.95,1015.48,187,7.04,7.04,-71,1
1764994866,2025-12-06 05:21,100.00,992.87,1015.40,187,6.96,6.96,-71,1
1764995166,2025-12-06 05:26,100.00,992.76,1015.29,187,7.05,7.05,-70,1
1764995467,2025-12-06 05:31,100.00,992.78,1015.31,187,7.04,7.04,-70,1
1764995767,2025-12-06 05:36,100.00,992.84,1015.37,187,7.10,7.10,-70,1
1764996067,2025-12-06 05:41,100.00,992.95,1015.48,187,6.97,6.97,-71,1
1764996367,2025-12-06 05:46,100.00,993.09,1015.62,187,6.98,6.98,-71,1
1764996667,2025-12-06 05:51,100.00,993.15,1015.68,187,6.89,6.89,-71,1
1764996967,2025-12-06 05:56,100.00,993.17,1015.70,187,6.83,6.83,-71,1
1764997267,2025-12-06 06:01,100.00,993.12,1015.65,187,6.93,6.93,-71,1
1764997567,2025-12-06 06:06,100.00,993.22,1015.75,187,6.87,6.87,-70,1
1764997867,2025-12-06 06:11,100.00,993.16,1015.69,187,6.89,6.89,-70,1
1764998167,2025-12-06 06:16,100.00,993.08,1015.61,187,7.04,7.04,-70,1
1764998467,2025-12-06 06:21,100.00,993.14,1015.67,187,6.85,6.85,-70,1
1764998767,2025-12-06 06:26,100.00,993.09,1015.62,187,6.68,6.68,-70,1
1764999067,2025-12-06 06:31,100.00,993.09,1015.62,187,6.76,6.76,-71,1
1764999367,2025-12-06 06:36,100.00,993.11,1015.64,187,6.91,6.91,-70,1
1764999667,2025-12-06 06:41,100.00,993.13,1015.66,187,6.83,6.83,-71,1
1764999967,2025-12-06 06:46,100.00,993.12,1015.65,187,6.83,6.83,-70,1
1765000268,2025-12-06 06:51,100.00,993.15,1015.68,187,6.94,6.94,-70,1
1765000568,2025-12-06 06:56,100.00,993.14,1015.67,187,6.98,6.98,-69,1
1765000868,2025-12-06 07:01,100.00,993.23,1015.76,187,6.99,6.99,-69,1
1765001168,2025-12-06 07:06,100.00,993.29,1015.82,187,7.17,7.18,-70,1
1765001468,2025-12-06 07:11,100.00,993.27,1015.80,187,7.22,7.23,-69,1
1765001768,2025-12-06 07:16,100.00,993.34,1015.87,187,7.19,7.20,-70,1
1765002068,2025-12-06 07:21,100.00,993.43,1015.96,187,7.14,7.15,-70,1
1765002368,2025-12-06 07:26,100.00,993.45,1015.98,187,7.35,7.36,-70,1
1765002668,2025-12-06 07:31,100.00,993.43,1015.96,187,7.43,7.44,-70,1
1765002968,2025-12-06 07:36,100.00,993.40,1015.93,187,7.49,7.50,-70,1
1765003268,2025-12-06 07:41,100.00,993.41,1015.94,187,7.54,7.55,-70,1
1765003568,2025-12-06 07:46,100.00,993.45,1015.98,187,7.51,7.52,-72,1
1765003868,2025-12-06 07:51,100.00,993.54,1016.07,187,7.47,7.48,-72,1
1765004168,2025-12-06 07:56,100.00,993.64,1016.17,187,7.35,7.36,-72,1
1765004468,2025-12-06 08:01,100.00,993.65,1016.18,187,7.26,7.27,-72,1
1765004768,2025-12-06 08:06,100.00,993.61,1016.14,187,7.33,7.34,-72,1
1765005069,2025-12-06 08:11,100.00,993.71,1016.24,187,7.37,7.38,-72,1
1765005369,2025-12-06 08:16,100.00,993.73,1016.26,187,7.33,7.34,-72,1
1765005669,2025-12-06 08:21,100.00,993.70,1016.23,187,7.41,7.42,-72,1
1765005969,2025-12-06 08:26,100.00,993.70,1016.23,187,7.52,7.53,-72,1
1765006269,2025-12-06 08:31,100.00,993.65,1016.18,187,7.58,7.59,-72,1
1765006569,2025-12-06 08:36,100.00,993.59,1016.12,187,7.64,7.65,-72,1
1765006869,2025-12-06 08:41,100.00,993.56,1016.09,187,7.59,7.60,-72,1
1765007169,2025-12-06 08:46,100.00,993.52,1016.05,187,7.77,7.78,-72,1
1765007469,2025-12-06 08:51,100.00,993.51,1016.04,187,7.73,7.74,-72,1
1765007769,2025-12-06 08:56,100.00,993.55,1016.08,187,7.73,7.74,-72,1
1765008069,2025-12-06 09:01,100.00,993.53,1016.06,187,7.90,7.91,-72,1
1765008369,2025-12-06 09:06,100.00,993.51,1016.04,187,8.01,8.02,-72,1
1765008669,2025-12-06 09:11,100.00,993.50,1016.03,187,8.06,8.07,-72,1
1765008969,2025-12-06 09:16,100.00,993.43,1015.96,187,8.28,8.29,-72,1
1765009269,2025-12-06 09:21,100.00,993.34,1015.87,187,8.05,8.06,-72,1
1765009569,2025-12-06 09:26,100.00,993.32,1015.85,187,8.29,8.30,-72,1
1765009870,2025-12-06 09:31,100.00,993.25,1015.78,187,8.00,8.01,-72,1
1765010170,2025-12-06 09:36,100.00,993.21,1015.74,187,8.27,8.28,-72,1
1765010470,2025-12-06 09:41,100.00,993.24,1015.77,187,8.18,8.19,-72,1
1765010770,2025-12-06 09:46,100.00,993.27,1015.80,187,8.01,8.02,-73,1
1765011070,2025-12-06 09:51,100.00,993.34,1015.87,187,8.32,8.33,-73,1
1765011370,2025-12-06 09:56,100.00,993.40,1015.93,187,8.42,8.43,-72,1
1765011670,2025-12-06 10:01,100.00,993.39,1015.92,187,8.43,8.44,-72,1
1765011970,2025-12-06 10:06,100.00,993.36,1015.89,187,8.62,8.63,-72,1
1765012270,2025-12-06 10:11,100.00,993.29,1015.82,187,8.69,8.70,-72,1
1765012570,2025-12-06 10:16,100.00,993.34,1015.87,187,8.72,8.73,-72,1
1765012870,2025-12-06 10:21,100.00,993.19,1015.72,187,8.88,8.89,-73,1
1765013170,2025-12-06 10:26,100.00,993.12,1015.65,187,8.86,8.87,-73,1
1765013470,2025-12-06 10:31,100.00,993.05,1015.58,187,8.92,8.93,-73,1
1765013770,2025-12-06 10:36,100.00,992.93,1015.46,187,8.91,8.92,-73,1
1765014070,2025-12-06 10:41,100.00,992.89,1015.42,187,8.74,8.75,-73,1
1765014370,2025-12-06 10:46,100.00,992.91,1015.44,187,8.71,8.72,-73,1
1765014671,2025-12-06 10:51,100.00,992.82,1015.35,187,8.79,8.80,-73,1
1765014971,2025-12-06 10:56,100.00,992.76,1015.29,187,8.71,8.72,-72,1
1765015271,2025-12-06 11:01,100.00,992.72,1015.25,187,9.00,9.01,-72,1
1765015571,2025-12-06 11:06,100.00,992.73,1015.26,187,8.73,8.74,-71,1
1765015871,2025-12-06 11:11,100.00,992.69,1015.22,187,9.18,9.19,-71,1
1765016171,2025-12-06 11:16,100.00,992.69,1015.22,187,9.10,9.11,-71,1
1765016471,2025-12-06 11:21,100.00,992.69,1015.22,187,9.13,9.14,-72,1
1765016771,2025-12-06 11:26,100.00,992.65,1015.18,187,9.27,9.28,-71,1
1765017071,2025-12-06 11:31,100.00,992.69,1015.22,187,9.20,9.21,-72,1
1765017371,2025-12-06 11:36,100.00,992.69,1015.22,187,9.27,9.28,-71,1
1765017671,2025-12-06 11:41,100.00,992.69,1015.22,187,9.42,9.43,-71,1
1765017971,2025-12-06 11:46,100.00,992.65,1015.18,187,9.29,9.30,-71,1
1765018271,2025-12-06 11:51,100.00,992.59,1015.12,187,9.17,9.18,-71,1
1765018571,2025-12-06 11:56,100.00,992.68,1015.21,187,9.43,9.44,-71,1
1765018871,2025-12-06 12:01,100.00,992.64,1015.17,187,9.49,9.50,-71,1
1765019172,2025-12-06 12:06,100.00,992.62,1015.15,187,9.60,9.61,-71,1
1765019472,2025-12-06 12:11,100.00,992.56,1015.09,187,9.60,9.61,-71,1
1765019772,2025-12-06 12:16,100.00,992.50,1015.03,187,9.71,9.72,-71,1
1765020072,2025-12-06 12:21,100.00,992.49,1015.02,187,9.92,9.93,-71,1
1765020372,2025-12-06 12:26,100.00,992.48,1015.01,187,9.70,9.71,-71,1
1765020672,2025-12-06 12:31,100.00,992.45,1014.98,187,9.63,9.64,-72,1
1765020972,2025-12-06 12:36,100.00,992.45,1014.98,187,9.75,9.76,-71,1
1765021272,2025-12-06 12:41,100.00,992.37,1014.90,187,9.75,9.76,-71,1
1765021572,2025-12-06 12:46,100.00,992.30,1014.83,187,9.51,9.52,-70,1
1765021872,2025-12-06 12:51,100.00,992.25,1014.78,187,9.47,9.48,-71,1
1765022172,2025-12-06 12:56,100.00,992.22,1014.75,187,9.33,9.34,-71,1
1765022472,2025-12-06 13:01,100.00,992.25,1014.78,187,9.37,9.38,-71,1
1765022772,2025-12-06 13:06,100.00,992.18,1014.71,187,9.43,9.44,-71,1
1765023072,2025-12-06 13:11,100.00,992.15,1014.68,187,8.93,8.94,-71,1
1765023372,2025-12-06 13:16,100.00,992.10,1014.63,187,9.13,9.14,-71,1
1765023672,2025-12-06 13:21,100.00,992.13,1014.66,187,9.18,9.19,-71,1
1765023972,2025-12-06 13:26,100.00,992.09,1014.62,187,9.23,9.24,-71,1
1765024273,2025-12-06 13:31,100.00,992.09,1014.62,187,9.39,9.40,-71,1
1765024573,2025-12-06 13:36,100.00,992.04,1014.57,187,9.23,9.24,-71,1
1765024873,2025-12-06 13:41,100.00,992.02,1014.55,187,9.39,9.40,-71,1
1765025173,2025-12-06 13:46,100.00,992.05,1014.58,187,9.19,9.20,-71,1
1765025473,2025-12-06 13:51,100.00,992.10,1014.63,187,8.97,8.98,-72,1
1765025773,2025-12-06 13:56,100.00,992.10,1014.63,187,9.18,9.19,-71,1
1765026073,2025-12-06 14:01,100.00,992.08,1014.61,187,8.84,8.85,-71,1
1765026373,2025-12-06 14:06,100.00,992.13,1014.66,187,9.11,9.12,-71,1
1765026673,2025-12-06 14:11,100.00,992.03,1014.56,187,9.05,9.06,-71,1
1765026973,2025-12-06 14:16,100.00,991.97,1014.50,187,9.09,9.10,-70,1
1765027273,2025-12-06 14:21,100.00,991.87,1014.40,187,8.74,8.75,-70,1
1765027573,2025-12-06 14:26,100.00,991.79,1014.32,187,8.82,8.83,-71,1
1765027873,2025-12-06 14:31,100.00,991.83,1014.36,187,8.88,8.89,-70,1
1765028173,2025-12-06 14:36,100.00,991.89,1014.42,187,8.91,8.92,-71,1
1765028473,2025-12-06 14:41,100.00,991.84,1014.37,187,8.96,8.97,-71,1
1765028774,2025-12-06 14:46,100.00,991.83,1014.36,187,9.00,9.01,-71,1
1765029074,2025-12-06 14:51,100.00,991.79,1014.32,187,8.76,8.77,-70,1
1765029374,2025-12-06 14:56,100.00,991.82,1014.35,187,9.06,9.07,-70,1
1765029674,2025-12-06 15:01,100.00,991.84,1014.37,187,9.09,9.10,-71,1
1765029974,2025-12-06 15:06,100.00,991.83,1014.36,187,9.16,9.17,-71,1
1765030274,2025-12-06 15:11,100.00,991.88,1014.41,187,9.16,9.17,-71,1
1765030574,2025-12-06 15:16,100.00,991.93,1014.46,187,9.24,9.25,-71,1
1765030874,2025-12-06 15:21,100.00,991.98,1014.51,187,9.00,9.01,-71,1
1765031174,2025-12-06 15:26,100.00,991.94,1014.47,187,9.16,9.17,-71,1
1765031474,2025-12-06 15:31,100.00,991.88,1014.41,187,8.97,8.98,-70,1
1765031774,2025-12-06 15:36,100.00,991.92,1014.45,187,9.17,9.18,-70,1
1765032074,2025-12-06 15:41,100.00,991.89,1014.42,187,9.23,9.24,-71,1
1765032374,2025-12-06 15:46,100.00,991.92,1014.45,187,8.98,8.99,-71,1
1765032674,2025-12-06 15:51,100.00,991.92,1014.45,187,8.68,8.69,-71,1
1765032974,2025-12-06 15:56,100.00,991.92,1014.45,187,8.90,8.91,-71,1
1765033275,2025-12-06 16:01,100.00,991.87,1014.40,187,8.88,8.89,-70,1
1765033575,2025-12-06 16:06,100.00,991.81,1014.34,187,8.67,8.68,-71,1
1765033875,2025-12-06 16:11,100.00,991.75,1014.28,187,8.72,8.73,-71,1
1765034175,2025-12-06 16:16,100.00,991.64,1014.17,187,8.59,8.60,-71,1
1765034475,2025-12-06 16:21,100.00,991.62,1014.15,187,8.55,8.56,-71,1
1765034775,2025-12-06 16:26,100.00,991.69,1014.22,187,8.56,8.57,-71,1
1765035075,2025-12-06 16:31,100.00,991.69,1014.22,187,8.69,8.70,-71,1
1765035375,2025-12-06 16:36,100.00,991.62,1014.15,187,8.62,8.63,-71,1
1765035675,2025-12-06 16:41,100.00,991.59,1014.12,187,8.52,8.53,-70,1
1765035975,2025-12-06 16:46,100.00,991.61,1014.14,187,8.40,8.41,-70,1
1765036275,2025-12-06 16:51,100.00,991.57,1014.10,187,8.25,8.26,-69,1
1765036575,2025-12-06 16:56,100.00,991.62,1014.15,187,8.54,8.55,-71,1
1765036875,2025-12-06 17:01,100.00,991.60,1014.13,187,8.23,8.24,-71,1
1765037176,2025-12-06 17:06,100.00,991.56,1014.09,187,8.41,8.42,-71,1
1765037476,2025-12-06 17:11,100.00,991.55,1014.08,187,8.44,8.45,-70,1
1765037776,2025-12-06 17:16,100.00,991.64,1014.17,187,8.36,8.37,-70,1
1765038076,2025-12-06 17:21,100.00,991.61,1014.14,187,8.51,8.52,-70,1
1765038376,2025-12-06 17:26,100.00,991.50,1014.03,187,8.37,8.38,-70,1
1765038676,2025-12-06 17:31,100.00,991.43,1013.96,187,8.47,8.48,-70,1
1765038976,2025-12-06 17:36,100.00,991.42,1013.95,187,8.59,8.60,-71,1
1765039276,2025-12-06 17:41,100.00,991.40,1013.93,187,8.23,8.24,-70,1
1765039576,2025-12-06 17:46,100.00,991.36,1013.89,187,8.16,8.17,-71,1
1765039876,2025-12-06 17:51,100.00,991.35,1013.88,187,8.07,8.08,-70,1
1765040176,2025-12-06 17:56,100.00,991.48,1014.01,187,7.82,7.83,-71,1
1765040476,2025-12-06 18:01,100.00,991.44,1013.97,187,8.03,8.04,-71,1
1765040776,2025-12-06 18:06,100.00,991.44,1013.97,187,8.02,8.03,-70,1
1765041076,2025-12-06 18:11,100.00,991.56,1014.09,187,8.44,8.45,-70,1
1765041376,2025-12-06 18:16,100.00,991.58,1014.11,187,7.97,7.98,-70,1
1765041677,2025-12-06 18:21,100.00,991.55,1014.08,187,8.24,8.25,-71,1
1765041977,2025-12-06 18:26,100.00,991.58,1014.11,187,8.27,8.28,-71,1
1765042277,2025-12-06 18:31,100.00,991.64,1014.17,187,8.27,8.28,-71,1
1765042577,2025-12-06 18:36,100.00,991.60,1014.13,187,8.40,8.41,-71,1
1765042877,2025-12-06 18:41,100.00,991.58,1014.11,187,8.27,8.28,-71,1
1765043177,2025-12-06 18:46,100.00,991.64,1014.17,187,8.31,8.32,-70,1
1765043477,2025-12-06 18:51,100.00,991.67,1014.20,187,8.25,8.26,-69,1
1765043777,2025-12-06 18:56,100.00,991.63,1014.16,187,8.39,8.40,-71,1
1765044077,2025-12-06 19:01,100.00,991.64,1014.17,187,8.25,8.26,-71,1
1765044377,2025-12-06 19:06,100.00,991.61,1014.14,187,8.28,8.29,-71,1
1765044677,2025-12-06 19:11,100.00,991.64,1014.17,187,8.09,8.10,-71,1
1765044977,2025-12-06 19:16,100.00,991.63,1014.16,187,8.15,8.16,-72,1
1765045277,2025-12-06 19:21,100.00,991.57,1014.10,187,8.15,8.16,-71,1
1765045577,2025-12-06 19:26,100.00,991.52,1014.05,187,8.20,8.21,-71,1
1765045877,2025-12-06 19:31,100.00,991.46,1013.99,187,8.23,8.24,-70,1
1765046177,2025-12-06 19:36,100.00,991.49,1014.02,187,8.05,8.06,-71,1
1765046477,2025-12-06 19:41,100.00,991.45,1013.98,187,7.94,7.95,-70,1
1765046778,2025-12-06 19:46,100.00,991.49,1014.02,187,7.76,7.77,-70,1
1765047078,2025-12-06 19:51,100.00,991.56,1014.09,187,7.94,7.95,-71,1
1765047378,2025-12-06 19:56,100.00,991.50,1014.03,187,7.77,7.78,-71,1
1765047678,2025-12-06 20:01,100.00,991.57,1014.10,187,7.75,7.76,-72,1
1765047978,2025-12-06 20:06,100.00,991.55,1014.08,187,7.68,7.69,-71,1
1765048278,2025-12-06 20:11,100.00,991.63,1014.16,187,7.65,7.66,-71,1
1765048578,2025-12-06 20:16,100.00,991.58,1014.11,187,7.42,7.43,-72,1
1765048878,2025-12-06 20:21,100.00,991.57,1014.10,187,7.28,7.29,-72,1
1765049178,2025-12-06 20:26,100.00,991.49,1014.02,187,6.95,6.95,-71,1
1765049478,2025-12-06 20:31,100.00,991.56,1014.09,187,7.27,7.28,-71,1
1765049778,2025-12-06 20:36,100.00,991.50,1014.03,187,7.24,7.25,-71,1
1765050078,2025-12-06 20:41,100.00,991.44,1013.97,187,6.93,6.93,-71,1
1765050378,2025-12-06 20:46,100.00,991.48,1014.01,187,7.05,7.05,-71,1
1765050678,2025-12-06 20:51,100.00,991.48,1014.01,187,7.12,7.13,-72,1
1765050978,2025-12-06 20:56,100.00,991.58,1014.11,187,7.29,7.30,-72,1
1765051278,2025-12-06 21:01,100.00,991.45,1013.98,187,7.18,7.19,-72,1
1765051579,2025-12-06 21:06,100.00,991.50,1014.03,187,7.00,7.00,-72,1
1765051879,2025-12-06 21:11,100.00,991.51,1014.04,187,7.08,7.08,-71,1
1765052179,2025-12-06 21:16,100.00,991.55,1014.08,187,7.08,7.08,-71,1
1765052479,2025-12-06 21:21,100.00,991.43,1013.96,187,7.18,7.19,-71,1
1765052779,2025-12-06 21:26,100.00,991.46,1013.99,187,6.88,6.88,-71,1
1765053079,2025-12-06 21:31,100.00,991.54,1014.07,187,7.00,7.00,-70,1
1765053379,2025-12-06 21:36,100.00,991.48,1014.01,187,6.97,6.97,-71,1
1765053679,2025-12-06 21:41,100.00,991.51,1014.04,187,6.84,6.84,-71,1
1765053979,2025-12-06 21:46,100.00,991.49,1014.02,187,6.77,6.77,-71,1
1765054279,2025-12-06 21:51,100.00,991.47,1014.00,187,6.77,6.77,-71,1
1765054579,2025-12-06 21:56,100.00,991.50,1014.03,187,6.55,6.55,-70,1
1765054879,2025-12-06 22:01,100.00,991.45,1013.98,187,6.64,6.64,-71,1
1765055179,2025-12-06 22:06,100.00,991.56,1014.09,187,6.78,6.78,-72,1
1765055479,2025-12-06 22:11,100.00,991.46,1013.99,187,6.67,6.67,-70,1
1765055779,2025-12-06 22:16,100.00,991.61,1014.14,187,6.50,6.50,-71,1
1765056079,2025-12-06 22:21,100.00,991.79,1014.32,187,6.33,6.33,-71,1
1765056380,2025-12-06 22:26,100.00,991.71,1014.24,187,6.03,6.03,-68,1
1765056680,2025-12-06 22:31,100.00,991.62,1014.15,187,6.32,6.32,-71,1
1765056980,2025-12-06 22:36,100.00,991.51,1014.04,187,6.31,6.31,-71,1
1765057280,2025-12-06 22:41,100.00,991.48,1014.01,187,6.15,6.15,-71,1
1765057580,2025-12-06 22:46,100.00,991.54,1014.07,187,6.22,6.22,-72,1
1765057880,2025-12-06 22:51,100.00,991.55,1014.08,187,6.50,6.50,-72,1
1765058180,2025-12-06 22:56,100.00,991.48,1014.01,187,6.23,6.23,-71,1
1765058480,2025-12-06 23:01,100.00,991.43,1013.96,187,6.28,6.28,-71,1
1765058780,2025-12-06 23:06,100.00,991.47,1014.00,187,6.24,6.24,-71,1
1765059080,2025-12-06 23:11,100.00,991.45,1013.98,187,5.75,5.75,-71,1
1765059380,2025-12-06 23:16,100.00,991.40,1013.93,187,6.44,6.44,-72,1
1765059680,2025-12-06 23:21,100.00,991.33,1013.86,187,6.57,6.57,-72,1
1765059980,2025-12-06 23:26,100.00,991.29,1013.82,187,6.53,6.53,-72,1
1765060280,2025-12-06 23:31,100.00,991.27,1013.80,187,6.51,6.51,-72,1
1765060580,2025-12-06 23:36,100.00,991.24,1013.77,187,6.28,6.28,-71,1
1765060880,2025-12-06 23:41,100.00,991.29,1013.82,187,6.47,6.47,-71,1
1765061181,2025-12-06 23:46,100.00,991.25,1013.78,187,6.03,6.03,-72,1
1765061481,2025-12-06 23:51,100.00,991.24,1013.77,187,6.01,6.01,-71,1
1765061781,2025-12-06 23:56,100.00,991.31,1013.84,187,6.42,6.42,-72,1