1765062081,2025-12-07 00:01,100.00,991.33,1013.86,187,6.56,6.56,-72,1
1765062381,2025-12-07 00:06,100.00,991.32,1013.85,187,6.33,6.33,-72,1
1765062681,2025-12-07 00:11,100.00,991.25,1013.78,187,6.63,6.63,-72,1
1765062981,2025-12-07 00:16,100.00,991.31,1013.84,187,6.60,6.60,-71,1
1765063281,2025-12-07 00:21,100.00,991.27,1013.80,187,6.55,6.55,-71,1
1765063581,2025-12-07 00:26,100.00,991.32,1013.85,187,6.52,6.52,-71,1
1765063881,2025-12-07 00:31,100.00,991.28,1013.81,187,6.36,6.36,-72,1
1765064181,2025-12-07 00:36,100.00,991.23,1013.76,187,6.59,6.59,-71,1
1765064481,2025-12-07 00:41,100.00,991.24,1013.77,187,6.59,6.59,-71,1
1765064781,2025-12-07 00:46,100.00,991.29,1013.82,187,6.48,6.48,-71,1
1765065081,2025-12-07 00:51,100.00,991.29,1013.82,187,6.21,6.21,-71,1
1765065381,2025-12-07 00:56,100.00,991.22,1013.75,187,5.99,5.99,-72,1
1765065681,2025-12-07 01:01,100.00,991.20,1013.73,187,5.87,5.87,-71,1
1765065982,2025-12-07 01:06,100.00,991.26,1013.79,187,6.58,6.58,-71,1
1765066282,2025-12-07 01:11,100.00,991.24,1013.77,187,6.35,6.35,-71,1
1765066582,2025-12-07 01:16,100.00,991.26,1013.79,187,6.57,6.57,-71,1
1765066882,2025-12-07 01:21,100.00,991.28,1013.81,187,6.47,6.47,-71,1
1765067182,2025-12-07 01:26,100.00,991.22,1013.75,187,6.48,6.48,-71,1
1765067482,2025-12-07 01:31,100.00,991.29,1013.82,187,6.42,6.42,-72,1
1765067782,2025-12-07 01:36,100.00,991.26,1013.79,187,6.55,6.55,-72,1
1765068082,2025-12-07 01:41,100.00,991.22,1013.75,187,6.24,6.24,-72,1
1765068382,2025-12-07 01:46,100.00,991.19,1013.72,187,6.10,6.10,-71,1
1765068682,2025-12-07 01:51,100.00,991.18,1013.71,187,6.16,6.16,-71,1
1765068982,2025-12-07 01:56,100.00,991.26,1013.79,187,6.60,6.60,-71,1
1765069282,2025-12-07 02:01,100.00,991.26,1013.79,187,6.42,6.42,-71,1
1765069582,2025-12-07 02:06,100.00,991.22,1013.75,187,6.28,6.28,-71,1
1765069882,2025-12-07 02:11,100.00,991.27,1013.80,187,6.42,6.42,-70,1
1765070182,2025-12-07 02:16,100.00,991.37,1013.90,187,6.48,6.48,-71,1
1765070482,2025-12-07 02:21,100.00,991.44,1013.97,187,6.45,6.45,-71,1
1765070783,2025-12-07 02:26,100.00,991.40,1013.93,187,6.19,6.19,-72,1
1765071083,2025-12-07 02:31,100.00,991.39,1013.92,187,6.23,6.23,-71,1
1765071383,2025-12-07 02:36,100.00,991.36,1013.89,187,6.72,6.72,-71,1
1765071683,2025-12-07 02:41,100.00,991.37,1013.90,187,6.69,6.69,-71,1
1765071983,2025-12-07 02:46,100.00,991.32,1013.85,187,6.38,6.38,-71,1
1765072283,2025-12-07 02:51,100.00,991.37,1013.90,187,6.50,6.50,-71,1
1765072583,2025-12-07 02:56,100.00,991.40,1013.93,187,6.42,6.42,-71,1
1765072883,2025-12-07 03:01,100.00,991.31,1013.84,187,6.45,6.45,-71,1
1765073183,2025-12-07 03:06,100.00,991.36,1013.89,187,6.62,6.62,-70,1
1765073483,2025-12-07 03:11,100.00,991.34,1013.87,187,6.32,6.32,-70,1
1765073783,2025-12-07 03:16,100.00,991.33,1013.86,187,6.45,6.45,-70,1
1765074083,2025-12-07 03:21,100.00,991.32,1013.85,187,6.27,6.27,-71,1
1765074383,2025-12-07 03:26,100.00,991.31,1013.84,187,6.18,6.18,-71,1
1765074683,2025-12-07 03:31,100.00,991.29,1013.82,187,6.45,6.45,-71,1
1765074983,2025-12-07 03:36,100.00,991.30,1013.83,187,6.49,6.49,-71,1
1765075283,2025-12-07 03:41,100.00,991.29,1013.82,187,6.48,6.48,-71,1
1765075584,2025-12-07 03:46,100.00,991.35,1013.88,187,6.56,6.56,-71,1
1765075884,2025-12-07 03:51,100.00,991.40,1013.93,187,6.54,6.54,-71,1
1765076184,2025-12-07 03:56,100.00,991.42,1013.95,187,6.65,6.65,-72,1
1765076484,2025-12-07 04:01,100.00,991.36,1013.89,187,6.62,6.62,-71,1
1765076784,2025-12-07 04:06,100.00,991.42,1013.95,187,6.53,6.53,-71,1
1765077084,2025-12-07 04:11,100.00,991.44,1013.97,187,6.62,6.62,-71,1
1765077384,2025-12-07 04:16,100.00,991.45,1013.98,187,6.15,6.15,-70,1
1765077684,2025-12-07 04:21,100.00,991.40,1013.93,187,6.22,6.22,-70,1
1765077984,2025-12-07 04:26,100.00,991.47,1014.00,187,6.67,6.67,-71,1
1765078284,2025-12-07 04:31,100.00,991.44,1013.97,187,6.50,6.50,-71,1
1765078584,2025-12-07 04:36,100.00,991.52,1014.05,187,6.26,6.26,-71,1
1765078884,2025-12-07 04:41,100.00,991.46,1013.99,187,6.48,6.48,-71,1
1765079184,2025-12-07 04:46,100.00,991.44,1013.97,187,6.51,6.51,-71,1
1765079484,2025-12-07 04:51,100.00,991.54,1014.07,187,6.48,6.48,-71,1
1765079784,2025-12-07 04:56,100.00,991.51,1014.04,187,6.52,6.52,-71,1
1765080084,2025-12-07 05:01,100.00,991.55,1014.08,187,6.60,6.60,-71,1
1765080385,2025-12-07 05:06,100.00,991.57,1014.10,187,6.27,6.27,-70,1
1765080685,2025-12-07 05:11,100.00,991.62,1014.15,187,6.49,6.49,-71,1
1765080985,2025-12-07 05:16,100.00,991.61,1014.14,187,6.35,6.35,-69,1
1765081285,2025-12-07 05:21,100.00,991.67,1014.20,187,6.07,6.07,-70,1
1765081585,2025-12-07 05:26,100.00,991.63,1014.16,187,6.16,6.16,-71,1
1765081885,2025-12-07 05:31,100.00,991.45,1013.98,187,6.38,6.38,-71,1
1765082185,2025-12-07 05:36,100.00,991.46,1013.99,187,6.23,6.23,-71,1
1765082485,2025-12-07 05:41,100.00,991.53,1014.06,187,6.07,6.07,-70,1
1765082785,2025-12-07 05:46,100.00,991.48,1014.01,187,6.44,6.44,-71,1
1765083085,2025-12-07 05:51,100.00,991.43,1013.96,187,6.39,6.39,-70,1
1765083385,2025-12-07 05:56,100.00,991.43,1013.96,187,6.62,6.62,-70,1
1765083685,2025-12-07 06:01,100.00,991.44,1013.97,187,6.61,6.61,-70,1
1765083985,2025-12-07 06:06,100.00,991.45,1013.98,187,6.52,6.52,-70,1
1765084285,2025-12-07 06:11,100.00,991.47,1014.00,187,6.65,6.65,-71,1
1765084585,2025-12-07 06:16,100.00,991.52,1014.05,187,6.54,6.54,-70,1
1765084885,2025-12-07 06:21,100.00,991.42,1013.95,187,6.43,6.43,-71,1
1765085186,2025-12-07 06:26,100.00,991.35,1013.88,187,6.02,6.02,-70,1
1765085486,2025-12-07 06:31,100.00,991.48,1014.01,187,6.56,6.56,-70,1
1765085786,2025-12-07 06:36,100.00,991.46,1013.99,187,6.56,6.56,-70,1
1765086086,2025-12-07 06:41,100.00,991.55,1014.08,187,6.60,6.60,-71,1
1765086386,2025-12-07 06:46,100.00,991.48,1014.01,187,6.56,6.56,-71,1
1765086686,2025-12-07 06:51,100.00,991.48,1014.01,187,6.66,6.66,-71,1
1765086986,2025-12-07 06:56,100.00,991.50,1014.03,187,6.52,6.52,-70,1
1765087286,2025-12-07 07:01,100.00,991.47,1014.00,187,6.42,6.42,-71,1
1765087586,2025-12-07 07:06,100.00,991.55,1014.08,187,6.54,6.54,-70,1
1765087886,2025-12-07 07:11,100.00,991.55,1014.08,187,6.22,6.22,-72,1
1765088187,2025-12-07 07:16,100.00,991.58,1014.11,187,6.37,6.37,-70,1
1765088487,2025-12-07 07:21,100.00,991.63,1014.16,187,6.24,6.24,-70,1
1765088787,2025-12-07 07:26,100.00,991.71,1014.24,187,6.64,6.64,-71,1
1765089087,2025-12-07 07:31,100.00,991.72,1014.25,187,6.66,6.66,-70,1
1765089387,2025-12-07 07:36,100.00,991.80,1014.33,187,6.34,6.34,-71,1
1765089687,2025-12-07 07:41,100.00,991.76,1014.29,187,6.26,6.26,-71,1
1765089987,2025-12-07 07:46,100.00,991.81,1014.34,187,6.65,6.65,-70,1
1765090287,2025-12-07 07:51,100.00,991.78,1014.31,187,6.37,6.37,-71,1
1765090587,2025-12-07 07:56,100.00,991.82,1014.35,187,6.23,6.23,-70,1
1765090887,2025-12-07 08:01,100.00,991.86,1014.39,187,6.00,6.00,-70,1
1765091187,2025-12-07 08:06,100.00,991.92,1014.45,187,6.18,6.18,-71,1
1765091487,2025-12-07 08:11,100.00,991.82,1014.35,187,5.96,5.96,-70,1
1765091787,2025-12-07 08:16,100.00,991.89,1014.42,187,6.22,6.22,-70,1
1765092087,2025-12-07 08:21,100.00,991.87,1014.40,187,6.38,6.38,-71,1
1765092387,2025-12-07 08:26,100.00,991.82,1014.35,187,6.21,6.21,-70,1
1765092687,2025-12-07 08:31,100.00,991.79,1014.32,187,6.37,6.37,-70,1
1765092987,2025-12-07 08:36,100.00,991.82,1014.35,187,6.48,6.48,-71,1
1765093288,2025-12-07 08:41,100.00,991.82,1014.35,187,6.50,6.50,-71,1
1765093588,2025-12-07 08:46,100.00,991.85,1014.38,187,6.42,6.42,-70,1
1765093888,2025-12-07 08:51,100.00,991.83,1014.36,187,6.28,6.28,-71,1
1765094188,2025-12-07 08:56,100.00,991.82,1014.35,187,6.55,6.55,-71,1
1765094488,2025-12-07 09:01,100.00,991.76,1014.29,187,6.30,6.30,-69,1
1765094788,2025-12-07 09:06,100.00,991.79,1014.32,187,6.31,6.31,-70,1
1765095088,2025-12-07 09:11,100.00,991.77,1014.30,187,6.26,6.26,-71,1
1765095388,2025-12-07 09:16,100.00,991.83,1014.36,187,6.35,6.35,-69,1
1765095688,2025-12-07 09:21,100.00,991.95,1014.48,187,6.57,6.57,-71,1
1765095988,2025-12-07 09:26,100.00,991.94,1014.47,187,6.67,6.67,-71,1
1765096288,2025-12-07 09:31,100.00,992.03,1014.56,187,6.42,6.42,-70,1
1765096588,2025-12-07 09:36,100.00,992.15,1014.68,187,6.60,6.60,-71,1
1765096888,2025-12-07 09:41,100.00,992.29,1014.82,187,6.40,6.40,-70,1
1765097188,2025-12-07 09:46,100.00,992.28,1014.81,187,6.45,6.45,-71,1
1765097488,2025-12-07 09:51,100.00,992.34,1014.87,187,6.38,6.38,-71,1
1765097788,2025-12-07 09:56,100.00,992.28,1014.81,187,5.95,5.95,-70,1
1765098089,2025-12-07 10:01,100.00,992.34,1014.87,187,6.20,6.20,-70,1
1765098389,2025-12-07 10:06,100.00,992.23,1014.76,187,6.25,6.25,-70,1
1765098689,2025-12-07 10:11,100.00,992.27,1014.80,187,6.67,6.67,-71,1
1765098989,2025-12-07 10:16,100.00,992.33,1014.86,187,6.73,6.73,-71,1
1765099289,2025-12-07 10:21,100.00,992.43,1014.96,187,6.65,6.65,-71,1
1765099589,2025-12-07 10:26,100.00,992.44,1014.97,187,6.96,6.96,-70,1
1765099889,2025-12-07 10:31,100.00,992.48,1015.01,187,6.84,6.84,-70,1
1765100189,2025-12-07 10:36,100.00,992.45,1014.98,187,6.98,6.98,-70,1
1765100489,2025-12-07 10:41,100.00,992.54,1015.07,187,7.00,7.00,-71,1
1765100789,2025-12-07 10:46,100.00,992.55,1015.08,187,6.99,6.99,-70,1
1765101089,2025-12-07 10:51,100.00,992.55,1015.08,187,7.03,7.03,-70,1
1765101389,2025-12-07 10:56,100.00,992.56,1015.09,187,7.08,7.08,-70,1
1765101689,2025-12-07 11:01,100.00,992.47,1015.00,187,7.24,7.25,-71,1
1765101989,2025-12-07 11:06,100.00,992.43,1014.96,187,7.54,7.55,-70,1
1765102289,2025-12-07 11:11,100.00,992.44,1014.97,187,7.05,7.05,-69,1
1765102590,2025-12-07 11:16,100.00,992.45,1014.98,187,7.33,7.34,-71,1
1765102890,2025-12-07 11:21,100.00,992.36,1014.89,187,7.42,7.43,-71,1
1765103190,2025-12-07 11:26,100.00,992.36,1014.89,187,7.34,7.35,-71,1
1765103490,2025-12-07 11:31,100.00,992.39,1014.92,187,7.57,7.58,-70,1
1765103790,2025-12-07 11:36,100.00,992.38,1014.91,187,7.68,7.69,-70,1
1765104090,2025-12-07 11:41,100.00,992.37,1014.90,187,7.71,7.72,-70,1
1765104390,2025-12-07 11:46,100.00,992.35,1014.88,187,7.84,7.85,-69,1
1765104690,2025-12-07 11:51,100.00,992.31,1014.84,187,7.84,7.85,-71,1
1765104990,2025-12-07 11:56,100.00,992.32,1014.85,187,7.88,7.89,-70,1
1765105290,2025-12-07 12:01,100.00,992.34,1014.87,187,7.89,7.90,-70,1
1765105590,2025-12-07 12:06,100.00,992.32,1014.85,187,8.08,8.09,-70,1
1765105890,2025-12-07 12:11,100.00,992.32,1014.85,187,7.72,7.73,-70,1
1765106190,2025-12-07 12:16,100.00,992.33,1014.86,187,8.12,8.13,-70,1
1765106490,2025-12-07 12:21,100.00,992.41,1014.94,187,8.04,8.05,-70,1
1765106790,2025-12-07 12:26,100.00,992.39,1014.92,187,8.01,8.02,-70,1
1765107090,2025-12-07 12:31,100.00,992.41,1014.94,187,7.82,7.83,-69,1
1765107391,2025-12-07 12:36,100.00,992.41,1014.94,187,8.04,8.05,-70,1
1765107691,2025-12-07 12:41,100.00,992.34,1014.87,187,8.02,8.03,-70,1
1765107991,2025-12-07 12:46,100.00,992.39,1014.92,187,8.08,8.09,-70,1
1765108291,2025-12-07 12:51,100.00,992.39,1014.92,187,8.06,8.07,-70,1
1765108591,2025-12-07 12:56,100.00,992.35,1014.88,187,8.07,8.08,-70,1
1765108891,2025-12-07 13:01,100.00,992.39,1014.92,187,7.94,7.95,-70,1
1765109191,2025-12-07 13:06,100.00,992.35,1014.88,187,7.99,8.00,-70,1
1765109491,2025-12-07 13:11,100.00,992.42,1014.95,187,7.85,7.86,-70,1
1765109791,2025-12-07 13:16,100.00,992.44,1014.97,187,7.85,7.86,-69,1
1765110091,2025-12-07 13:21,100.00,992.35,1014.88,187,8.07,8.08,-70,1
1765110391,2025-12-07 13:26,100.00,992.30,1014.83,187,7.93,7.94,-70,1
1765110691,2025-12-07 13:31,100.00,992.27,1014.80,187,7.95,7.96,-70,1
1765110991,2025-12-07 13:36,100.00,992.30,1014.83,187,8.08,8.09,-70,1
1765111291,2025-12-07 13:41,100.00,992.31,1014.84,187,7.94,7.95,-70,1
1765111591,2025-12-07 13:46,100.00,992.35,1014.88,187,7.58,7.59,-70,1
1765111891,2025-12-07 13:51,100.00,992.46,1014.99,187,7.84,7.85,-70,1
1765112192,2025-12-07 13:56,100.00,992.50,1015.03,187,7.86,7.87,-70,1
1765112492,2025-12-07 14:01,100.00,992.50,1015.03,187,8.03,8.04,-71,1
1765112792,2025-12-07 14:06,100.00,992.44,1014.97,187,8.19,8.20,-70,1
1765113092,2025-12-07 14:11,100.00,992.48,1015.01,187,7.97,7.98,-70,1
1765113392,2025-12-07 14:16,100.00,992.44,1014.97,187,8.13,8.14,-70,1
1765113692,2025-12-07 14:21,100.00,992.38,1014.91,187,8.20,8.21,-71,1
1765113992,2025-12-07 14:26,100.00,992.40,1014.93,187,8.20,8.21,-70,1
1765114292,2025-12-07 14:31,100.00,992.40,1014.93,187,7.72,7.73,-70,1
1765114592,2025-12-07 14:36,100.00,992.35,1014.88,187,7.60,7.61,-70,1
1765114892,2025-12-07 14:41,100.00,992.46,1014.99,187,7.67,7.68,-70,1
1765115192,2025-12-07 14:46,100.00,992.50,1015.03,187,7.43,7.44,-70,1
1765115492,2025-12-07 14:51,100.00,992.53,1015.06,187,7.74,7.75,-70,1
1765115793,2025-12-07 14:56,100.00,992.55,1015.08,187,7.33,7.34,-70,1
1765116093,2025-12-07 15:01,100.00,992.63,1015.16,187,7.57,7.58,-69,1
1765116393,2025-12-07 15:06,100.00,992.64,1015.17,187,7.71,7.72,-70,1
1765116693,2025-12-07 15:11,100.00,992.65,1015.18,187,7.80,7.81,-69,1
1765116993,2025-12-07 15:16,100.00,992.64,1015.17,187,7.74,7.75,-70,1
1765117293,2025-12-07 15:21,100.00,992.64,1015.17,187,7.66,7.67,-71,1
1765117593,2025-12-07 15:26,100.00,992.72,1015.26,187,7.29,7.30,-70,1
1765117893,2025-12-07 15:31,100.00,992.82,1015.35,187,7.51,7.52,-70,1
1765118193,2025-12-07 15:36,100.00,992.81,1015.34,187,7.41,7.42,-70,1
1765118493,2025-12-07 15:41,100.00,992.89,1015.42,187,7.41,7.42,-70,1
1765118793,2025-12-07 15:46,100.00,992.89,1015.42,187,7.25,7.26,-70,1
1765119093,2025-12-07 15:51,100.00,992.90,1015.43,187,7.37,7.38,-70,1
1765119393,2025-12-07 15:56,100.00,992.89,1015.42,187,7.47,7.48,-70,1
1765119693,2025-12-07 16:01,100.00,992.94,1015.47,187,7.48,7.49,-70,1
1765119993,2025-12-07 16:06,100.00,992.92,1015.45,187,7.50,7.51,-70,1
1765120294,2025-12-07 16:11,100.00,992.92,1015.45,187,7.55,7.56,-70,1
1765120594,2025-12-07 16:16,100.00,992.93,1015.46,187,7.47,7.48,-70,1
1765120894,2025-12-07 16:21,100.00,992.90,1015.43,187,7.36,7.37,-70,1
1765121194,2025-12-07 16:26,100.00,992.92,1015.45,187,7.25,7.26,-70,1
1765121494,2025-12-07 16:31,100.00,992.95,1015.48,187,7.22,7.23,-70,1
1765121794,2025-12-07 16:36,100.00,992.99,1015.52,187,7.25,7.26,-71,1
1765122094,2025-12-07 16:41,100.00,992.98,1015.51,187,7.40,7.41,-70,1
1765122394,2025-12-07 16:46,100.00,993.02,1015.55,187,7.30,7.31,-70,1
1765122694,2025-12-07 16:51,100.00,993.02,1015.55,187,7.18,7.19,-70,1
1765122994,2025-12-07 16:56,100.00,993.01,1015.54,187,7.00,7.00,-70,1
1765123294,2025-12-07 17:01,100.00,993.03,1015.56,187,7.12,7.13,-70,1
1765123594,2025-12-07 17:06,100.00,993.02,1015.55,187,7.02,7.02,-70,1
1765123894,2025-12-07 17:11,100.00,993.03,1015.56,187,7.05,7.05,-70,1
1765124194,2025-12-07 17:16,100.00,993.01,1015.54,187,7.22,7.23,-70,1
1765124494,2025-12-07 17:21,100.00,993.04,1015.57,187,7.08,7.08,-71,1
1765124794,2025-12-07 17:26,100.00,993.04,1015.57,187,7.11,7.11,-70,1
1765125095,2025-12-07 17:31,100.00,993.12,1015.65,187,6.98,6.98,-71,1
1765125395,2025-12-07 17:36,100.00,993.05,1015.58,187,7.01,7.01,-70,1
1765125695,2025-12-07 17:41,100.00,993.05,1015.58,187,7.13,7.14,-70,1
1765125995,2025-12-07 17:46,100.00,993.03,1015.56,187,7.14,7.15,-70,1
1765126295,2025-12-07 17:51,100.00,993.04,1015.57,187,6.93,6.93,-70,1
1765126595,2025-12-07 17:56,100.00,993.00,1015.53,187,7.15,7.16,-69,1
1765126895,2025-12-07 18:01,100.00,993.00,1015.53,187,7.19,7.20,-71,1
1765127195,2025-12-07 18:06,100.00,993.11,1015.64,187,7.28,7.29,-70,1
1765127495,2025-12-07 18:11,100.00,993.09,1015.62,187,7.32,7.33,-70,1
1765127795,2025-12-07 18:16,100.00,993.08,1015.61,187,7.25,7.26,-70,1
1765128095,2025-12-07 18:21,100.00,993.12,1015.65,187,7.22,7.23,-70,1
1765128395,2025-12-07 18:26,100.00,993.13,1015.66,187,7.30,7.31,-70,1
1765128695,2025-12-07 18:31,100.00,993.06,1015.59,187,7.33,7.34,-70,1
1765128995,2025-12-07 18:36,100.00,993.08,1015.61,187,7.27,7.28,-70,1
1765129295,2025-12-07 18:41,100.00,993.07,1015.60,187,7.28,7.29,-70,1
1765129595,2025-12-07 18:46,100.00,993.03,1015.56,187,7.14,7.15,-70,1
1765129895,2025-12-07 18:51,100.00,993.09,1015.62,187,7.28,7.29,-70,1
1765130196,2025-12-07 18:56,100.00,993.08,1015.61,187,7.31,7.32,-70,1
1765130496,2025-12-07 19:01,100.00,993.11,1015.64,187,7.29,7.30,-70,1
1765130796,2025-12-07 19:06,100.00,993.10,1015.63,187,7.30,7.31,-70,1
1765131096,2025-12-07 19:11,100.00,993.14,1015.67,187,7.17,7.18,-70,1
1765131396,2025-12-07 19:16,100.00,993.19,1015.72,187,7.01,7.01,-70,1
1765131696,2025-12-07 19:21,100.00,993.21,1015.74,187,7.17,7.18,-70,1
1765131996,2025-12-07 19:26,100.00,993.10,1015.64,187,7.21,7.22,-71,1
1765132296,2025-12-07 19:31,100.00,993.12,1015.65,187,6.90,6.90,-70,1
1765132596,2025-12-07 19:36,100.00,993.06,1015.59,187,7.12,7.13,-70,1
1765132896,2025-12-07 19:41,100.00,993.08,1015.61,187,7.07,7.07,-71,1
1765133196,2025-12-07 19:46,100.00,993.10,1015.63,187,6.95,6.95,-71,1
1765133496,2025-12-07 19:51,100.00,993.11,1015.64,187,6.99,6.99,-70,1
1765133796,2025-12-07 19:56,100.00,993.16,1015.69,187,6.92,6.92,-70,1
1765134096,2025-12-07 20:01,100.00,993.18,1015.71,187,7.15,7.16,-70,1
1765134396,2025-12-07 20:06,100.00,993.21,1015.74,187,7.11,7.11,-70,1
1765134696,2025-12-07 20:11,100.00,993.20,1015.73,187,7.06,7.06,-70,1
1765134997,2025-12-07 20:16,100.00,993.16,1015.69,187,7.18,7.19,-71,1
1765135297,2025-12-07 20:21,100.00,993.17,1015.70,187,7.24,7.25,-70,1