1765148502,2025-12-08 00:01,100.00,993.35,1015.88,187,6.21,6.21,-70,1
1765148803,2025-12-08 00:06,100.00,993.29,1015.82,187,6.18,6.18,-70,1
1765149103,2025-12-08 00:11,100.00,993.28,1015.81,187,6.18,6.18,-70,1
1765149403,2025-12-08 00:16,100.00,993.37,1015.90,187,6.12,6.12,-70,1
1765149703,2025-12-08 00:21,100.00,993.36,1015.89,187,6.02,6.02,-70,1
1765150003,2025-12-08 00:26,100.00,993.30,1015.83,187,6.19,6.19,-71,1
1765150303,2025-12-08 00:31,100.00,993.14,1015.67,187,6.25,6.25,-70,1
1765150603,2025-12-08 00:36,100.00,993.12,1015.65,187,6.27,6.27,-70,1
1765150903,2025-12-08 00:41,100.00,993.08,1015.61,187,6.30,6.30,-71,1
1765151203,2025-12-08 00:46,100.00,993.10,1015.63,187,6.47,6.47,-70,1
1765151503,2025-12-08 00:51,100.00,993.06,1015.59,187,6.54,6.54,-70,1
1765151803,2025-12-08 00:56,100.00,993.05,1015.58,187,6.57,6.57,-70,1
1765152103,2025-12-08 01:01,100.00,993.14,1015.67,187,6.55,6.55,-69,1
1765152403,2025-12-08 01:06,100.00,993.02,1015.55,187,6.46,6.46,-70,1
1765152703,2025-12-08 01:11,100.00,993.04,1015.57,187,6.51,6.51,-70,1
1765153003,2025-12-08 01:16,100.00,993.08,1015.61,187,6.58,6.58,-70,1
1765153303,2025-12-08 01:21,100.00,993.05,1015.58,187,6.62,6.62,-70,1
1765153604,2025-12-08 01:26,100.00,993.15,1015.68,187,6.49,6.49,-70,1
1765153904,2025-12-08 01:31,100.00,993.20,1015.73,187,6.50,6.50,-70,1
1765154204,2025-12-08 01:36,100.00,993.30,1015.83,187,6.50,6.50,-70,1
1765154504,2025-12-08 01:41,100.00,993.31,1015.84,187,6.60,6.60,-70,1
1765154804,2025-12-08 01:46,100.00,993.38,1015.91,187,6.52,6.52,-70,1
1765155104,2025-12-08 01:51,100.00,993.35,1015.88,187,6.68,6.68,-70,1
1765155404,2025-12-08 01:56,100.00,993.33,1015.86,187,6.72,6.72,-70,1
1765155704,2025-12-08 02:01,100.00,993.27,1015.80,187,6.76,6.76,-70,1
1765156004,2025-12-08 02:06,100.00,993.31,1015.84,187,6.58,6.58,-70,1
1765156304,2025-12-08 02:11,100.00,993.32,1015.85,187,6.86,6.86,-70,1
1765156604,2025-12-08 02:16,100.00,993.34,1015.87,187,6.92,6.92,-70,1
1765156904,2025-12-08 02:21,100.00,993.33,1015.86,187,6.77,6.77,-70,1
1765157204,2025-12-08 02:26,100.00,993.28,1015.81,187,6.76,6.76,-70,1
1765157504,2025-12-08 02:31,100.00,993.30,1015.83,187,6.66,6.66,-70,1
1765157804,2025-12-08 02:36,100.00,993.29,1015.82,187,6.70,6.70,-70,1
1765158104,2025-12-08 02:41,100.00,993.28,1015.81,187,6.74,6.74,-70,1
1765158404,2025-12-08 02:46,100.00,993.27,1015.80,187,6.75,6.75,-70,1
1765158705,2025-12-08 02:51,100.00,993.27,1015.80,187,6.66,6.66,-70,1
1765159005,2025-12-08 02:56,100.00,993.21,1015.74,187,6.66,6.66,-70,1
1765159305,2025-12-08 03:01,100.00,993.17,1015.70,187,6.71,6.71,-70,1
1765159605,2025-12-08 03:06,100.00,993.21,1015.74,187,6.78,6.78,-70,1
1765159905,2025-12-08 03:11,100.00,993.23,1015.76,187,6.69,6.69,-71,1
1765160205,2025-12-08 03:16,100.00,993.24,1015.77,187,6.65,6.65,-70,1
1765160505,2025-12-08 03:21,100.00,993.27,1015.80,187,6.86,6.86,-71,1
1765160805,2025-12-08 03:26,100.00,993.31,1015.84,187,6.88,6.88,-70,1
1765161105,2025-12-08 03:31,100.00,993.30,1015.83,187,6.89,6.89,-70,1
1765161405,2025-12-08 03:36,100.00,993.34,1015.87,187,6.87,6.87,-70,1
1765161705,2025-12-08 03:41,100.00,993.38,1015.91,187,6.51,6.51,-69,1
1765162005,2025-12-08 03:46,100.00,993.33,1015.86,187,6.76,6.76,-70,1
1765162305,2025-12-08 03:51,100.00,993.39,1015.92,187,6.76,6.76,-71,1
1765162605,2025-12-08 03:56,100.00,993.48,1016.01,187,6.42,6.42,-70,1
1765162905,2025-12-08 04:01,100.00,993.45,1015.98,187,6.72,6.72,-70,1
1765163205,2025-12-08 04:06,100.00,993.40,1015.93,187,6.71,6.71,-70,1
1765163506,2025-12-08 04:11,100.00,993.40,1015.93,187,6.71,6.71,-70,1
1765163806,2025-12-08 04:16,100.00,993.29,1015.82,187,6.76,6.76,-70,1
1765164106,2025-12-08 04:21,100.00,993.28,1015.81,187,6.75,6.75,-70,1
1765164406,2025-12-08 04:26,100.00,993.31,1015.84,187,6.79,6.79,-70,1
1765164706,2025-12-08 04:31,100.00,993.37,1015.90,187,6.82,6.82,-70,1
1765165006,2025-12-08 04:36,100.00,993.41,1015.94,187,6.57,6.57,-70,1
1765165306,2025-12-08 04:41,100.00,993.36,1015.89,187,6.69,6.69,-70,1
1765165606,2025-12-08 04:46,100.00,993.29,1015.82,187,6.69,6.69,-71,1
1765165906,2025-12-08 04:51,100.00,993.37,1015.90,187,6.59,6.59,-70,1
1765166206,2025-12-08 04:56,100.00,993.35,1015.88,187,6.80,6.80,-71,1
1765166506,2025-12-08 05:01,100.00,993.29,1015.82,187,6.77,6.77,-70,1
1765166806,2025-12-08 05:06,100.00,993.35,1015.88,187,6.82,6.82,-70,1
1765167106,2025-12-08 05:11,100.00,993.37,1015.90,187,6.61,6.61,-70,1
1765167406,2025-12-08 05:16,100.00,993.32,1015.85,187,6.62,6.62,-70,1
1765167706,2025-12-08 05:21,100.00,993.39,1015.92,187,6.59,6.59,-70,1
1765168006,2025-12-08 05:26,100.00,993.35,1015.88,187,6.57,6.57,-70,1
1765168306,2025-12-08 05:31,100.00,993.49,1016.02,187,6.60,6.60,-70,1
1765168607,2025-12-08 05:36,100.00,993.33,1015.86,187,6.45,6.45,-70,1
1765168907,2025-12-08 05:41,100.00,993.43,1015.96,187,6.31,6.31,-70,1
1765169207,2025-12-08 05:46,100.00,993.40,1015.93,187,6.17,6.17,-70,1
1765169507,2025-12-08 05:51,100.00,993.42,1015.95,187,6.04,6.04,-70,1
1765169807,2025-12-08 05:56,100.00,993.50,1016.03,187,5.87,5.87,-70,1
1765170107,2025-12-08 06:01,100.00,993.43,1015.96,187,5.73,5.73,-70,1
1765170407,2025-12-08 06:06,100.00,993.40,1015.93,187,5.57,5.57,-69,1
1765170707,2025-12-08 06:11,100.00,993.41,1015.94,187,5.43,5.43,-70,1
1765171007,2025-12-08 06:16,100.00,993.44,1015.97,187,5.35,5.35,-70,1
1765171307,2025-12-08 06:21,100.00,993.23,1015.76,187,5.23,5.23,-70,1
1765171607,2025-12-08 06:26,100.00,993.17,1015.70,187,5.11,5.11,-70,1
1765171907,2025-12-08 06:31,100.00,993.33,1015.86,187,4.98,4.98,-71,1
1765172207,2025-12-08 06:36,100.00,993.28,1015.81,187,4.92,4.92,-71,1
1765172507,2025-12-08 06:41,100.00,993.34,1015.87,187,4.91,4.91,-71,1
1765172807,2025-12-08 06:46,100.00,993.35,1015.88,187,4.83,4.83,-70,1
1765173107,2025-12-08 06:51,100.00,993.34,1015.87,187,4.83,4.83,-70,1
1765173407,2025-12-08 06:56,100.00,993.23,1015.76,187,4.80,4.80,-70,1
1765173708,2025-12-08 07:01,100.00,993.21,1015.74,187,4.87,4.87,-71,1
1765174008,2025-12-08 07:06,100.00,993.21,1015.74,187,4.87,4.87,-70,1
1765174308,2025-12-08 07:11,100.00,993.23,1015.76,187,4.81,4.81,-71,1
1765174608,2025-12-08 07:16,100.00,993.18,1015.71,187,4.80,4.80,-71,1
1765174908,2025-12-08 07:21,100.00,993.15,1015.68,187,4.75,4.75,-71,1
1765175208,2025-12-08 07:26,100.00,993.18,1015.71,187,4.69,4.69,-71,1
1765175508,2025-12-08 07:31,100.00,993.20,1015.73,187,4.51,4.51,-70,1
1765175808,2025-12-08 07:36,100.00,993.25,1015.78,187,4.59,4.59,-71,1
1765176108,2025-12-08 07:41,100.00,993.24,1015.77,187,4.52,4.52,-69,1
1765176408,2025-12-08 07:46,100.00,993.23,1015.76,187,4.74,4.74,-70,1
1765176708,2025-12-08 07:51,100.00,993.39,1015.92,187,4.82,4.82,-70,1
1765177008,2025-12-08 07:56,100.00,993.44,1015.97,187,4.94,4.94,-70,1
1765177308,2025-12-08 08:01,100.00,993.52,1016.05,187,5.02,5.02,-71,1
1765177608,2025-12-08 08:06,100.00,993.52,1016.05,187,5.10,5.10,-70,1
1765177908,2025-12-08 08:11,100.00,993.50,1016.03,187,5.24,5.24,-71,1
1765178208,2025-12-08 08:16,100.00,993.43,1015.96,187,5.12,5.12,-70,1
1765178509,2025-12-08 08:21,100.00,993.25,1015.78,187,5.43,5.43,-69,1
1765178809,2025-12-08 08:26,100.00,993.16,1015.69,187,5.47,5.47,-70,1
1765179109,2025-12-08 08:31,100.00,993.26,1015.79,187,5.64,5.64,-70,1
1765179409,2025-12-08 08:36,100.00,993.36,1015.89,187,5.79,5.79,-70,1
1765179709,2025-12-08 08:41,100.00,993.40,1015.93,187,5.90,5.90,-69,1
1765180009,2025-12-08 08:46,100.00,993.46,1015.99,187,5.98,5.98,-69,1
1765180309,2025-12-08 08:51,100.00,993.53,1016.06,187,5.86,5.86,-70,1
1765180609,2025-12-08 08:56,100.00,993.65,1016.18,187,6.05,6.05,-71,1
1765180909,2025-12-08 09:01,100.00,993.66,1016.19,187,6.10,6.10,-70,1
1765181209,2025-12-08 09:06,100.00,993.86,1016.39,187,6.03,6.03,-72,1
1765181509,2025-12-08 09:11,100.00,994.05,1016.58,187,5.69,5.69,-71,1
1765181809,2025-12-08 09:16,100.00,994.16,1016.69,187,6.09,6.09,-69,1
1765182109,2025-12-08 09:21,100.00,994.34,1016.87,187,6.20,6.20,-70,1
1765182409,2025-12-08 09:26,100.00,994.29,1016.82,187,6.36,6.36,-71,1
1765182709,2025-12-08 09:31,100.00,994.15,1016.68,187,6.53,6.53,-71,1
1765183010,2025-12-08 09:36,100.00,994.23,1016.76,187,6.65,6.65,-70,1
1765183310,2025-12-08 09:41,100.00,994.02,1016.55,187,6.99,6.99,-70,1
1765183610,2025-12-08 09:46,100.00,994.04,1016.57,187,7.06,7.06,-71,1
1765183910,2025-12-08 09:51,100.00,994.08,1016.61,187,7.31,7.32,-71,1
1765184210,2025-12-08 09:56,100.00,994.01,1016.54,187,7.25,7.26,-70,1
1765184510,2025-12-08 10:01,100.00,993.93,1016.46,187,7.06,7.06,-70,1
1765184810,2025-12-08 10:06,100.00,994.02,1016.55,187,7.07,7.07,-69,1
1765185110,2025-12-08 10:11,100.00,994.08,1016.61,187,7.33,7.34,-70,1
1765185410,2025-12-08 10:16,100.00,994.03,1016.56,187,7.35,7.36,-69,1
1765185710,2025-12-08 10:21,100.00,993.94,1016.47,187,7.46,7.47,-70,1
1765186010,2025-12-08 10:26,100.00,993.82,1016.35,187,7.61,7.62,-69,1
1765186310,2025-12-08 10:31,100.00,993.80,1016.33,187,7.67,7.68,-68,1
1765186610,2025-12-08 10:36,100.00,993.71,1016.24,187,7.60,7.61,-68,1
1765186911,2025-12-08 10:41,100.00,993.85,1016.38,187,7.59,7.60,-70,1
1765187211,2025-12-08 10:46,100.00,993.84,1016.37,187,7.86,7.87,-70,1
1765187511,2025-12-08 10:51,100.00,993.83,1016.36,187,7.87,7.88,-70,1
1765187811,2025-12-08 10:56,100.00,993.85,1016.39,187,7.72,7.73,-70,1
1765188111,2025-12-08 11:01,100.00,993.89,1016.42,187,7.79,7.80,-70,1
1765188411,2025-12-08 11:06,100.00,993.85,1016.38,187,8.13,8.14,-72,1
1765188711,2025-12-08 11:11,100.00,993.73,1016.26,187,8.12,8.13,-70,1
1765189011,2025-12-08 11:16,100.00,993.71,1016.24,187,8.32,8.33,-70,1
1765189311,2025-12-08 11:21,100.00,993.74,1016.27,187,8.19,8.20,-70,1
1765189611,2025-12-08 11:26,100.00,993.62,1016.15,187,8.22,8.23,-69,1
1765189911,2025-12-08 11:31,100.00,993.61,1016.14,187,8.61,8.62,-70,1
1765190211,2025-12-08 11:36,100.00,993.50,1016.03,187,8.68,8.69,-69,1
1765190511,2025-12-08 11:41,100.00,993.49,1016.02,187,8.71,8.72,-68,1
1765190811,2025-12-08 11:46,100.00,993.54,1016.07,187,8.91,8.92,-68,1
1765191111,2025-12-08 11:51,100.00,993.72,1016.25,187,8.74,8.75,-68,1
1765191411,2025-12-08 11:56,100.00,993.54,1016.07,187,8.99,9.00,-69,1
1765191712,2025-12-08 12:01,100.00,993.58,1016.11,187,9.05,9.06,-67,1
1765192012,2025-12-08 12:06,100.00,993.49,1016.02,187,9.10,9.11,-71,1
1765192312,2025-12-08 12:11,100.00,993.50,1016.03,187,9.07,9.08,-70,1
1765192612,2025-12-08 12:16,100.00,993.47,1016.00,187,9.36,9.37,-68,1
1765192912,2025-12-08 12:21,100.00,993.51,1016.04,187,9.39,9.40,-69,1
1765193212,2025-12-08 12:26,100.00,993.44,1015.97,187,9.62,9.63,-69,1
1765193512,2025-12-08 12:31,100.00,993.49,1016.02,187,9.62,9.63,-69,1
1765193812,2025-12-08 12:36,100.00,993.56,1016.09,187,9.61,9.62,-67,1
1765194112,2025-12-08 12:41,100.00,993.59,1016.12,187,9.81,9.82,-70,1
1765194412,2025-12-08 12:46,100.00,993.65,1016.18,187,9.64,9.65,-69,1
1765194712,2025-12-08 12:51,100.00,993.63,1016.16,187,9.91,9.92,-70,1
1765195012,2025-12-08 12:56,100.00,993.57,1016.10,187,9.97,9.98,-69,1
1765195312,2025-12-08 13:01,100.00,993.55,1016.08,187,10.03,10.04,-69,1
1765195612,2025-12-08 13:06,100.00,993.64,1016.17,187,10.05,10.06,-70,1
1765195912,2025-12-08 13:11,100.00,993.60,1016.13,187,10.08,10.09,-70,1
1765196213,2025-12-08 13:16,100.00,993.61,1016.14,187,10.28,10.29,-70,1
1765196513,2025-12-08 13:21,100.00,993.54,1016.07,187,10.24,10.25,-70,1
1765196813,2025-12-08 13:26,100.00,993.63,1016.16,187,10.20,10.21,-70,1
1765197113,2025-12-08 13:31,100.00,993.64,1016.17,187,10.40,10.41,-70,1
1765197413,2025-12-08 13:36,100.00,993.63,1016.16,187,10.57,10.58,-68,1
1765197713,2025-12-08 13:41,100.00,993.57,1016.10,187,10.51,10.52,-70,1
1765198013,2025-12-08 13:46,100.00,993.60,1016.13,187,10.53,10.54,-70,1
1765198313,2025-12-08 13:51,100.00,993.57,1016.10,187,10.80,10.81,-72,1
1765198613,2025-12-08 13:56,100.00,993.66,1016.19,187,10.51,10.52,-69,1
1765198913,2025-12-08 14:01,100.00,993.71,1016.24,187,10.69,10.70,-70,1
1765199213,2025-12-08 14:06,100.00,993.75,1016.28,187,10.55,10.56,-70,1
1765199513,2025-12-08 14:11,100.00,993.85,1016.38,187,10.69,10.70,-70,1
1765199813,2025-12-08 14:16,100.00,993.87,1016.40,187,10.47,10.48,-70,1
1765200113,2025-12-08 14:21,100.00,993.97,1016.50,187,10.65,10.66,-70,1
1765200413,2025-12-08 14:26,100.00,994.00,1016.53,187,10.53,10.54,-69,1
1765200713,2025-12-08 14:31,100.00,994.05,1016.58,187,10.66,10.67,-70,1
1765201014,2025-12-08 14:36,100.00,994.13,1016.66,187,10.81,10.82,-70,1
1765201314,2025-12-08 14:41,100.00,994.18,1016.71,187,10.83,10.84,-70,1
1765201614,2025-12-08 14:46,100.00,994.23,1016.76,187,10.74,10.75,-70,1
1765201914,2025-12-08 14:51,100.00,994.18,1016.71,187,10.57,10.58,-69,1
1765202214,2025-12-08 14:56,100.00,994.18,1016.71,187,10.39,10.40,-69,1
1765202514,2025-12-08 15:01,100.00,994.09,1016.62,187,10.26,10.27,-70,1
1765202814,2025-12-08 15:06,100.00,994.16,1016.69,187,10.17,10.18,-69,1
1765203114,2025-12-08 15:11,100.00,994.28,1016.81,187,10.22,10.23,-70,1
1765203414,2025-12-08 15:16,100.00,994.25,1016.78,187,10.13,10.14,-70,1
1765203714,2025-12-08 15:21,100.00,994.45,1016.98,187,10.10,10.11,-70,1
1765204014,2025-12-08 15:26,100.00,994.43,1016.96,187,10.21,10.22,-69,1
1765204314,2025-12-08 15:31,100.00,994.39,1016.92,187,10.21,10.22,-70,1
1765204614,2025-12-08 15:36,100.00,994.45,1016.98,187,10.11,10.12,-69,1
1765204914,2025-12-08 15:41,100.00,994.52,1017.05,187,10.17,10.18,-70,1
1765205214,2025-12-08 15:46,100.00,994.55,1017.08,187,10.18,10.19,-70,1
1765205514,2025-12-08 15:51,100.00,994.65,1017.18,187,10.23,10.24,-70,1
1765205815,2025-12-08 15:56,100.00,994.71,1017.24,187,10.30,10.31,-70,1
1765206115,2025-12-08 16:01,100.00,994.75,1017.28,187,10.26,10.27,-70,1
1765206415,2025-12-08 16:06,100.00,994.68,1017.21,187,10.27,10.28,-70,1
1765206715,2025-12-08 16:11,100.00,994.78,1017.31,187,10.38,10.39,-69,1
1765207015,2025-12-08 16:16,100.00,994.80,1017.33,187,9.98,9.99,-69,1
1765207315,2025-12-08 16:21,100.00,994.81,1017.34,187,10.27,10.28,-70,1
1765207615,2025-12-08 16:26,100.00,994.98,1017.51,187,10.36,10.37,-70,1
1765207915,2025-12-08 16:31,100.00,995.10,1017.63,187,10.38,10.39,-70,1
1765208215,2025-12-08 16:36,100.00,995.07,1017.60,187,10.27,10.28,-70,1
1765208515,2025-12-08 16:41,100.00,995.04,1017.57,187,9.93,9.94,-69,1
1765208815,2025-12-08 16:46,100.00,995.07,1017.60,187,10.20,10.21,-69,1
1765209115,2025-12-08 16:51,100.00,995.09,1017.62,187,10.22,10.23,-70,1
1765209415,2025-12-08 16:56,100.00,995.01,1017.54,187,10.05,10.06,-70,1
1765209715,2025-12-08 17:01,100.00,994.97,1017.50,187,9.87,9.88,-69,1
1765210015,2025-12-08 17:06,100.00,994.93,1017.46,187,10.01,10.02,-70,1
1765210315,2025-12-08 17:11,100.00,995.04,1017.57,187,9.74,9.75,-70,1
1765210616,2025-12-08 17:16,100.00,995.17,1017.70,187,9.59,9.60,-69,1
1765210916,2025-12-08 17:21,100.00,995.19,1017.72,187,9.63,9.64,-70,1
1765211216,2025-12-08 17:26,100.00,995.30,1017.83,187,9.59,9.60,-69,1
1765211516,2025-12-08 17:31,100.00,995.43,1017.96,187,9.38,9.39,-70,1
1765211816,2025-12-08 17:36,100.00,995.52,1018.05,187,9.53,9.54,-69,1
1765212116,2025-12-08 17:41,100.00,995.50,1018.03,187,9.62,9.63,-70,1
1765212416,2025-12-08 17:46,100.00,995.42,1017.95,187,9.51,9.52,-70,1
1765212716,2025-12-08 17:51,100.00,995.48,1018.01,187,9.45,9.46,-70,1
1765213016,2025-12-08 17:56,100.00,995.41,1017.94,187,9.28,9.29,-70,1
1765213316,2025-12-08 18:01,100.00,995.41,1017.94,187,8.94,8.95,-70,1
1765213616,2025-12-08 18:06,100.00,995.35,1017.88,187,8.93,8.94,-70,1
1765213916,2025-12-08 18:11,100.00,995.37,1017.90,187,8.68,8.69,-69,1
1765214216,2025-12-08 18:16,100.00,995.36,1017.89,187,8.62,8.63,-70,1
1765214516,2025-12-08 18:21,100.00,995.42,1017.95,187,8.46,8.47,-70,1
1765214816,2025-12-08 18:26,100.00,995.46,1017.99,187,8.33,8.34,-70,1
1765215116,2025-12-08 18:31,100.00,995.53,1018.06,187,8.26,8.27,-69,1
1765215417,2025-12-08 18:36,100.00,995.52,1018.05,187,8.24,8.25,-70,1
1765215717,2025-12-08 18:41,100.00,995.50,1018.03,187,8.18,8.19,-71,1
1765216017,2025-12-08 18:46,100.00,995.48,1018.01,187,8.03,8.04,-70,1
1765216317,2025-12-08 18:51,100.00,995.56,1018.09,187,7.91,7.92,-69,1
1765216617,2025-12-08 18:56,100.00,995.63,1018.16,187,7.80,7.81,-68,1
1765216917,2025-12-08 19:01,100.00,995.69,1018.22,187,7.92,7.93,-70,1
1765217217,2025-12-08 19:06,100.00,995.77,1018.30,187,7.81,7.82,-70,1
1765217517,2025-12-08 19:11,100.00,995.65,1018.18,187,7.81,7.82,-70,1
1765217817,2025-12-08 19:16,100.00,995.74,1018.27,187,7.66,7.67,-70,1
1765218117,2025-12-08 19:21,100.00,995.84,1018.37,187,7.52,7.53,-70,1
1765218417,2025-12-08 19:26,100.00,995.72,1018.25,187,7.50,7.51,-70,1
1765218717,2025-12-08 19:31,100.00,995.68,1018.21,187,7.57,7.58,-70,1
1765219017,2025-12-08 19:36,100.00,995.75,1018.28,187,7.47,7.48,-69,1
1765219317,2025-12-08 19:41,100.00,995.75,1018.28,187,7.46,7.47,-70,1
1765219617,2025-12-08 19:46,100.00,995.76,1018.29,187,7.46,7.47,-70,1
1765219917,2025-12-08 19:51,100.00,995.86,1018.39,187,7.48,7.49,-70,1
1765220217,2025-12-08 19:56,100.00,995.91,1018.44,187,7.48,7.49,-69,1
1765220518,2025-12-08 20:01,100.00,995.93,1018.46,187,7.42,7.43,-70,1
1765220818,2025-12-08 20:06,100.00,995.95,1018.48,187,7.38,7.39,-69,1
1765221118,2025-12-08 20:11,100.00,995.90,1018.43,187,7.45,7.46,-70,1
1765221418,2025-12-08 20:16,100.00,995.90,1018.43,187,7.47,7.48,-70,1
1765221718,2025-12-08 20:21,100.00,995.97,1018.50,187,7.36,7.37,-70,1
1765222018,2025-12-08 20:26,100.00,995.93,1018.46,187,7.19,7.20,-69,1
1765222318,2025-12-08 20:31,100.00,995.68,1018.21,187,7.19,7.20,-71,1
1765222618,2025-12-08 20:36,100.00,995.58,1018.11,187,7.24,7.25,-70,1
1765222918,2025-12-08 20:41,100.00,995.72,1018.25,187,7.15,7.16,-70,1
1765223218,2025-12-08 20:46,100.00,995.80,1018.33,187,7.07,7.07,-70,1
1765223518,2025-12-08 20:51,100.00,995.75,1018.28,187,7.06,7.06,-69,1
1765224121,2025-12-08 21:02,100.00,995.85,1018.38,187,6.97,6.97,-70,1
1765224421,2025-12-08 21:07,100.00,995.76,1018.29,187,7.05,7.05,-70,1
1765224721,2025-12-08 21:12,100.00,995.71,1018.24,187,6.88,6.88,-69,1
1765225022,2025-12-08 21:17,100.00,995.78,1018.31,187,6.63,6.63,-69,1
1765225322,2025-12-08 21:22,100.00,995.96,1018.49,187,6.81,6.81,-69,1
1765225622,2025-12-08 21:27,100.00,996.00,1018.53,187,6.76,6.76,-69,1
1765225922,2025-12-08 21:32,100.00,995.80,1018.33,187,6.89,6.89,-69,1
1765226222,2025-12-08 21:37,100.00,995.58,1018.11,187,6.95,6.95,-69,1
1765226522,2025-12-08 21:42,100.00,995.62,1018.15,187,6.94,6.94,-70,1
1765226822,2025-12-08 21:47,100.00,995.67,1018.20,187,6.88,6.88,-70,1
1765227122,2025-12-08 21:52,100.00,995.69,1018.22,187,6.99,6.99,-69,1
1765227422,2025-12-08 21:57,100.00,995.69,1018.22,187,6.99,6.99,-69,1
1765227722,2025-12-08 22:02,100.00,995.60,1018.13,187,7.10,7.10,-68,1
1765228022,2025-12-08 22:07,100.00,995.53,1018.06,187,7.12,7.13,-68,1
1765228322,2025-12-08 22:12,100.00,995.54,1018.07,187,7.25,7.26,-69,1
1765228622,2025-12-08 22:17,100.00,995.40,1017.93,187,7.45,7.46,-69,1
1765228922,2025-12-08 22:22,100.00,995.51,1018.04,187,7.36,7.37,-70,1
1765229222,2025-12-08 22:27,100.00,995.46,1017.99,187,7.25,7.26,-68,1
1765229522,2025-12-08 22:32,100.00,995.43,1017.96,187,7.20,7.21,-69,1
1765229823,2025-12-08 22:37,100.00,995.37,1017.90,187,7.30,7.31,-68,1
1765230123,2025-12-08 22:42,100.00,995.41,1017.94,187,7.43,7.44,-69,1
1765230423,2025-12-08 22:47,100.00,995.43,1017.96,187,7.38,7.39,-69,1
1765230723,2025-12-08 22:52,100.00,995.48,1018.01,187,7.44,7.45,-69,1
1765231023,2025-12-08 22:57,100.00,995.49,1018.02,187,7.40,7.41,-69,1
1765231323,2025-12-08 23:02,100.00,995.29,1017.82,187,7.44,7.45,-69,1
1765231623,2025-12-08 23:07,100.00,995.19,1017.72,187,7.37,7.38,-68,1
1765231923,2025-12-08 23:12,100.00,995.24,1017.77,187,7.42,7.43,-69,1
1765232223,2025-12-08 23:17,100.00,995.09,1017.62,187,7.39,7.40,-69,1
1765232523,2025-12-08 23:22,100.00,995.02,1017.55,187,7.44,7.45,-69,1
1765232823,2025-12-08 23:27,100.00,995.18,1017.71,187,7.36,7.37,-69,1
1765233123,2025-12-08 23:32,100.00,995.27,1017.80,187,7.40,7.41,-68,1
1765233423,2025-12-08 23:37,100.00,995.24,1017.77,187,7.32,7.33,-69,1
1765233723,2025-12-08 23:42,100.00,995.24,1017.77,187,7.43,7.44,-69,1
1765234023,2025-12-08 23:47,100.00,995.31,1017.84,187,7.44,7.45,-69,1
1765234323,2025-12-08 23:52,100.00,995.29,1017.82,187,7.47,7.48,-69,1
1765234623,2025-12-08 23:57,100.00,995.13,1017.66,187,7.54,7.55,-69,1