1765234924,2025-12-09 00:02,100.00,995.05,1017.58,187,7.69,7.70,-69,1
1765235224,2025-12-09 00:07,100.00,995.04,1017.57,187,7.76,7.77,-69,1
1765235524,2025-12-09 00:12,100.00,995.02,1017.55,187,7.91,7.92,-70,1
1765235824,2025-12-09 00:17,100.00,995.05,1017.58,187,8.06,8.07,-68,1
1765236124,2025-12-09 00:22,100.00,995.03,1017.56,187,8.18,8.19,-70,1
1765236424,2025-12-09 00:27,100.00,994.89,1017.42,187,8.23,8.24,-70,1
1765236724,2025-12-09 00:32,100.00,994.90,1017.43,187,8.24,8.25,-69,1
1765237024,2025-12-09 00:37,100.00,994.81,1017.34,187,8.28,8.29,-70,1
1765237324,2025-12-09 00:42,100.00,994.72,1017.25,187,8.24,8.25,-71,1
1765237624,2025-12-09 00:47,100.00,994.61,1017.14,187,8.23,8.24,-69,1
1765237924,2025-12-09 00:52,100.00,994.64,1017.17,187,8.12,8.13,-70,1
1765238224,2025-12-09 00:57,100.00,994.62,1017.15,187,8.10,8.11,-70,1
1765238524,2025-12-09 01:02,100.00,994.61,1017.14,187,8.22,8.23,-70,1
1765238824,2025-12-09 01:07,100.00,994.67,1017.20,187,8.32,8.33,-70,1
1765239124,2025-12-09 01:12,100.00,994.58,1017.11,187,8.18,8.19,-70,1
1765239424,2025-12-09 01:17,100.00,994.61,1017.14,187,8.38,8.39,-71,1
1765239725,2025-12-09 01:22,100.00,994.43,1016.96,187,8.31,8.32,-70,1
1765240025,2025-12-09 01:27,100.00,994.41,1016.94,187,8.36,8.37,-69,1
1765240325,2025-12-09 01:32,100.00,994.32,1016.85,187,8.52,8.53,-70,1
1765240625,2025-12-09 01:37,100.00,994.22,1016.75,187,8.64,8.65,-70,1
1765240925,2025-12-09 01:42,100.00,994.33,1016.86,187,8.69,8.70,-70,1
1765241225,2025-12-09 01:47,100.00,994.29,1016.83,187,8.76,8.77,-70,1
1765241525,2025-12-09 01:52,100.00,994.30,1016.83,187,8.87,8.88,-69,1
1765241825,2025-12-09 01:57,100.00,994.45,1016.98,187,9.08,9.09,-71,1
1765242125,2025-12-09 02:02,100.00,994.38,1016.91,187,9.03,9.04,-71,1
1765242425,2025-12-09 02:07,100.00,994.35,1016.88,187,9.17,9.18,-70,1
1765242725,2025-12-09 02:12,100.00,994.18,1016.71,187,9.17,9.18,-70,1
1765243025,2025-12-09 02:17,100.00,994.18,1016.71,187,9.08,9.09,-70,1
1765243325,2025-12-09 02:22,100.00,994.14,1016.67,187,9.18,9.19,-70,1
1765243625,2025-12-09 02:27,100.00,994.06,1016.59,187,9.13,9.14,-71,1
1765243925,2025-12-09 02:32,100.00,994.10,1016.63,187,9.27,9.28,-70,1
1765244225,2025-12-09 02:37,100.00,993.99,1016.52,187,9.16,9.17,-70,1
1765244526,2025-12-09 02:42,100.00,994.10,1016.63,187,9.24,9.25,-70,1
1765244826,2025-12-09 02:47,100.00,994.14,1016.67,187,9.56,9.57,-70,1
1765245126,2025-12-09 02:52,100.00,994.04,1016.57,187,9.64,9.65,-71,1
1765245426,2025-12-09 02:57,100.00,993.97,1016.50,187,9.62,9.63,-72,1
1765245726,2025-12-09 03:02,100.00,993.96,1016.49,187,9.62,9.63,-71,1
1765246026,2025-12-09 03:07,100.00,994.04,1016.57,187,9.65,9.66,-71,1
1765246326,2025-12-09 03:12,100.00,994.01,1016.54,187,9.87,9.88,-70,1
1765246626,2025-12-09 03:17,100.00,994.00,1016.53,187,9.74,9.75,-70,1
1765246926,2025-12-09 03:22,100.00,993.90,1016.43,187,9.77,9.78,-71,1
1765247226,2025-12-09 03:27,100.00,993.92,1016.45,187,9.90,9.91,-71,1
1765247526,2025-12-09 03:32,100.00,993.86,1016.39,187,9.97,9.98,-71,1
1765247826,2025-12-09 03:37,100.00,993.92,1016.45,187,10.13,10.14,-72,1
1765248126,2025-12-09 03:42,100.00,993.86,1016.39,187,9.95,9.96,-72,1
1765248426,2025-12-09 03:47,100.00,993.90,1016.43,187,10.09,10.10,-72,1
1765248726,2025-12-09 03:52,100.00,993.90,1016.43,187,10.17,10.18,-71,1
1765249026,2025-12-09 03:57,100.00,993.82,1016.35,187,10.25,10.26,-71,1
1765249327,2025-12-09 04:02,100.00,993.94,1016.47,187,10.34,10.35,-71,1
1765249627,2025-12-09 04:07,100.00,993.93,1016.46,187,10.32,10.33,-71,1
1765249927,2025-12-09 04:12,100.00,993.92,1016.45,187,10.20,10.21,-71,1
1765250227,2025-12-09 04:17,100.00,993.88,1016.41,187,10.31,10.32,-71,1
1765250527,2025-12-09 04:22,100.00,993.92,1016.45,187,10.32,10.33,-72,1
1765250827,2025-12-09 04:27,100.00,993.92,1016.45,187,10.37,10.38,-70,1
1765251127,2025-12-09 04:32,100.00,993.90,1016.43,187,10.31,10.32,-71,1
1765251427,2025-12-09 04:37,100.00,993.92,1016.45,187,10.26,10.27,-71,1
1765251727,2025-12-09 04:42,100.00,993.86,1016.39,187,10.39,10.40,-72,1
1765252027,2025-12-09 04:47,100.00,993.86,1016.39,187,10.37,10.38,-71,1
1765252327,2025-12-09 04:52,100.00,993.92,1016.45,187,10.37,10.38,-71,1
1765252627,2025-12-09 04:57,100.00,993.88,1016.41,187,10.51,10.52,-71,1
1765252927,2025-12-09 05:02,100.00,993.85,1016.38,187,10.55,10.56,-71,1
1765253227,2025-12-09 05:07,100.00,993.83,1016.36,187,10.60,10.61,-72,1
1765253527,2025-12-09 05:12,100.00,993.84,1016.37,187,10.35,10.36,-71,1
1765253827,2025-12-09 05:17,100.00,993.87,1016.40,187,10.46,10.47,-72,1
1765254128,2025-12-09 05:22,100.00,993.82,1016.35,187,10.17,10.18,-72,1
1765254428,2025-12-09 05:27,100.00,993.75,1016.28,187,10.31,10.32,-72,1
1765254728,2025-12-09 05:32,100.00,993.68,1016.21,187,10.34,10.35,-72,1
1765255028,2025-12-09 05:37,100.00,993.68,1016.21,187,10.38,10.39,-73,1
1765255328,2025-12-09 05:42,100.00,993.66,1016.19,187,10.51,10.52,-72,1
1765255628,2025-12-09 05:47,100.00,993.65,1016.18,187,10.40,10.41,-71,1
1765255928,2025-12-09 05:52,100.00,993.75,1016.28,187,10.45,10.46,-71,1
1765256228,2025-12-09 05:57,100.00,993.81,1016.34,187,10.49,10.50,-73,1
1765256528,2025-12-09 06:02,100.00,993.85,1016.38,187,10.48,10.49,-72,1
1765256828,2025-12-09 06:07,100.00,993.94,1016.47,187,10.47,10.48,-72,1
1765257128,2025-12-09 06:12,100.00,993.85,1016.38,187,10.49,10.50,-72,1
1765257428,2025-12-09 06:17,100.00,993.77,1016.30,187,10.52,10.53,-72,1
1765257728,2025-12-09 06:22,100.00,993.81,1016.34,187,10.52,10.53,-71,1
1765258028,2025-12-09 06:27,100.00,993.84,1016.37,187,10.45,10.46,-71,1
1765258328,2025-12-09 06:32,100.00,993.86,1016.39,187,10.41,10.42,-71,1
1765258629,2025-12-09 06:37,100.00,993.81,1016.34,187,10.50,10.51,-71,1
1765258929,2025-12-09 06:42,100.00,993.77,1016.30,187,10.50,10.51,-72,1
1765259229,2025-12-09 06:47,100.00,993.56,1016.09,187,10.30,10.31,-73,1
1765259529,2025-12-09 06:52,100.00,993.60,1016.14,187,10.46,10.47,-75,1
1765259829,2025-12-09 06:57,100.00,993.60,1016.13,187,10.50,10.51,-75,1
1765260129,2025-12-09 07:02,100.00,993.66,1016.19,187,10.54,10.55,-75,1
1765260429,2025-12-09 07:07,100.00,993.61,1016.14,187,10.48,10.49,-74,1
1765260729,2025-12-09 07:12,100.00,993.69,1016.22,187,10.54,10.55,-74,1
1765261029,2025-12-09 07:17,100.00,993.73,1016.26,187,10.60,10.61,-74,1
1765261329,2025-12-09 07:22,100.00,993.72,1016.25,187,10.60,10.61,-72,1
1765261629,2025-12-09 07:27,100.00,993.59,1016.12,187,10.36,10.37,-74,1
1765261929,2025-12-09 07:32,100.00,993.53,1016.06,187,10.56,10.57,-72,1
1765262229,2025-12-09 07:37,100.00,993.60,1016.13,187,10.36,10.37,-73,1
1765262529,2025-12-09 07:42,100.00,993.67,1016.20,187,10.51,10.52,-73,1
1765262829,2025-12-09 07:47,100.00,993.69,1016.22,187,10.49,10.50,-73,1
1765263130,2025-12-09 07:52,100.00,993.72,1016.25,187,10.54,10.55,-72,1
1765263430,2025-12-09 07:57,100.00,993.71,1016.24,187,10.55,10.56,-73,1
1765263730,2025-12-09 08:02,100.00,993.83,1016.36,187,10.60,10.61,-72,1
1765264030,2025-12-09 08:07,100.00,993.78,1016.31,187,10.62,10.63,-73,1
1765264330,2025-12-09 08:12,100.00,993.85,1016.38,187,10.72,10.73,-72,1
1765264630,2025-12-09 08:17,100.00,993.86,1016.39,187,10.72,10.73,-72,1
1765264930,2025-12-09 08:22,100.00,993.90,1016.43,187,10.70,10.71,-72,1
1765265230,2025-12-09 08:27,100.00,993.84,1016.37,187,10.78,10.79,-72,1
1765265530,2025-12-09 08:32,100.00,993.89,1016.42,187,10.76,10.77,-73,1
1765265830,2025-12-09 08:37,100.00,993.86,1016.39,187,10.76,10.77,-74,1
1765266130,2025-12-09 08:42,100.00,993.86,1016.39,187,10.75,10.76,-74,1
1765266430,2025-12-09 08:47,100.00,993.92,1016.45,187,10.70,10.71,-73,1
1765266730,2025-12-09 08:52,100.00,994.00,1016.53,187,10.72,10.73,-74,1
1765267030,2025-12-09 08:57,100.00,994.00,1016.53,187,10.83,10.84,-72,1
1765267330,2025-12-09 09:02,100.00,994.07,1016.60,187,10.80,10.81,-72,1
1765267631,2025-12-09 09:07,100.00,994.10,1016.63,187,10.81,10.82,-72,1
1765267931,2025-12-09 09:12,100.00,994.01,1016.54,187,10.81,10.82,-71,1
1765268231,2025-12-09 09:17,100.00,993.93,1016.46,187,10.91,10.92,-71,1
1765268531,2025-12-09 09:22,100.00,993.84,1016.37,187,10.92,10.93,-71,1
1765268831,2025-12-09 09:27,100.00,993.91,1016.44,187,10.93,10.94,-71,1
1765269131,2025-12-09 09:32,100.00,994.00,1016.53,187,10.97,10.98,-70,1
1765269431,2025-12-09 09:37,100.00,994.06,1016.59,187,10.97,10.98,-72,1
1765269731,2025-12-09 09:42,100.00,994.08,1016.61,187,11.01,11.02,-72,1
1765270031,2025-12-09 09:47,100.00,994.00,1016.53,187,11.04,11.05,-72,1
1765270331,2025-12-09 09:52,100.00,994.01,1016.54,187,11.19,11.20,-72,1
1765270631,2025-12-09 09:57,100.00,993.94,1016.47,187,11.17,11.18,-72,1
1765270931,2025-12-09 10:02,100.00,993.64,1016.17,187,11.22,11.23,-73,1
1765271231,2025-12-09 10:07,100.00,993.70,1016.23,187,11.17,11.18,-73,1
1765271531,2025-12-09 10:12,100.00,993.63,1016.16,187,11.00,11.01,-74,1
1765271831,2025-12-09 10:17,100.00,993.55,1016.08,187,11.15,11.16,-72,1
1765272131,2025-12-09 10:22,100.00,993.42,1015.95,187,11.04,11.05,-73,1
1765272432,2025-12-09 10:27,100.00,993.50,1016.03,187,11.02,11.03,-73,1
1765272732,2025-12-09 10:32,100.00,993.64,1016.17,187,11.34,11.35,-74,1
1765273032,2025-12-09 10:37,100.00,993.85,1016.38,187,11.20,11.21,-73,1
1765273332,2025-12-09 10:42,100.00,993.90,1016.43,187,11.36,11.37,-73,1
1765273632,2025-12-09 10:47,100.00,993.85,1016.38,187,11.50,11.51,-72,1
1765273932,2025-12-09 10:52,100.00,993.76,1016.29,187,11.55,11.56,-72,1
1765274232,2025-12-09 10:57,100.00,993.72,1016.25,187,11.66,11.67,-72,1
1765274532,2025-12-09 11:02,100.00,993.78,1016.31,187,11.39,11.40,-71,1
1765274832,2025-12-09 11:07,100.00,993.78,1016.31,187,11.51,11.52,-71,1
1765275132,2025-12-09 11:12,100.00,993.81,1016.34,187,11.61,11.62,-70,1
1765275432,2025-12-09 11:17,100.00,993.77,1016.30,187,11.69,11.70,-70,1
1765275732,2025-12-09 11:22,100.00,993.63,1016.16,187,11.51,11.52,-72,1
1765276032,2025-12-09 11:27,100.00,993.76,1016.29,187,11.71,11.72,-71,1
1765276332,2025-12-09 11:32,100.00,993.75,1016.28,187,11.59,11.60,-70,1
1765276632,2025-12-09 11:37,100.00,993.78,1016.31,187,11.49,11.50,-71,1
1765276933,2025-12-09 11:42,100.00,993.81,1016.34,187,11.61,11.62,-70,1
1765277233,2025-12-09 11:47,100.00,993.77,1016.30,187,11.65,11.66,-70,1
1765277533,2025-12-09 11:52,100.00,993.72,1016.25,187,11.59,11.60,-71,1
1765277833,2025-12-09 11:57,100.00,993.69,1016.22,187,11.80,11.81,-71,1
1765278133,2025-12-09 12:02,100.00,993.68,1016.21,187,11.76,11.77,-71,1
1765278433,2025-12-09 12:07,100.00,993.68,1016.22,187,11.97,11.98,-71,1
1765278733,2025-12-09 12:12,100.00,993.72,1016.25,187,11.87,11.88,-71,1
1765279033,2025-12-09 12:17,100.00,993.77,1016.30,187,12.04,12.05,-71,1
1765279333,2025-12-09 12:22,100.00,993.72,1016.25,187,11.97,11.98,-70,1
1765279633,2025-12-09 12:27,100.00,993.69,1016.22,187,12.13,12.14,-72,1
1765279933,2025-12-09 12:32,100.00,993.71,1016.24,187,12.06,12.07,-71,1
1765280233,2025-12-09 12:37,100.00,993.75,1016.28,187,12.14,12.15,-71,1
1765280533,2025-12-09 12:42,100.00,993.70,1016.23,187,12.27,12.28,-71,1
1765280833,2025-12-09 12:47,100.00,993.54,1016.07,187,12.33,12.34,-71,1
1765281133,2025-12-09 12:52,100.00,993.54,1016.07,187,12.33,12.34,-72,1
1765281433,2025-12-09 12:57,100.00,993.46,1015.99,187,12.43,12.44,-71,1
1765281734,2025-12-09 13:02,100.00,993.50,1016.03,187,12.60,12.61,-71,1
1765282034,2025-12-09 13:07,100.00,993.52,1016.05,187,12.60,12.61,-72,1
1765282334,2025-12-09 13:12,100.00,993.53,1016.06,187,12.37,12.38,-72,1
1765282634,2025-12-09 13:17,100.00,993.52,1016.05,187,12.50,12.51,-71,1
1765282934,2025-12-09 13:22,100.00,993.49,1016.02,187,12.49,12.50,-72,1
1765283234,2025-12-09 13:27,100.00,993.48,1016.01,187,12.49,12.50,-72,1
1765283534,2025-12-09 13:32,100.00,993.49,1016.02,187,12.66,12.67,-71,1
1765283834,2025-12-09 13:37,100.00,993.54,1016.07,187,12.81,12.82,-75,1
1765284134,2025-12-09 13:42,100.00,993.57,1016.10,187,12.89,12.90,-72,1
1765284434,2025-12-09 13:47,100.00,993.55,1016.08,187,12.81,12.82,-70,1
1765284734,2025-12-09 13:52,100.00,993.55,1016.08,187,12.99,13.00,-71,1
1765285034,2025-12-09 13:57,100.00,993.50,1016.03,187,13.00,13.01,-71,1
1765285334,2025-12-09 14:02,100.00,993.51,1016.04,187,12.97,12.98,-70,1
1765285634,2025-12-09 14:07,100.00,993.56,1016.09,187,13.03,13.04,-70,1
1765285934,2025-12-09 14:12,100.00,993.54,1016.07,187,12.80,12.81,-69,1
1765286235,2025-12-09 14:17,100.00,993.50,1016.03,187,12.85,12.86,-69,1
1765286535,2025-12-09 14:22,100.00,993.48,1016.02,187,12.65,12.66,-70,1
1765286835,2025-12-09 14:27,100.00,993.51,1016.04,187,12.80,12.81,-69,1
1765287135,2025-12-09 14:32,100.00,993.56,1016.09,187,12.75,12.76,-69,1
1765287435,2025-12-09 14:37,100.00,993.57,1016.10,187,12.76,12.77,-70,1
1765287735,2025-12-09 14:42,100.00,993.61,1016.14,187,12.91,12.92,-68,1
1765288035,2025-12-09 14:47,100.00,993.68,1016.21,187,12.95,12.96,-69,1
1765288335,2025-12-09 14:52,100.00,993.63,1016.16,187,12.86,12.87,-68,1
1765288635,2025-12-09 14:57,100.00,993.68,1016.21,187,12.76,12.77,-68,1
1765288935,2025-12-09 15:02,100.00,993.70,1016.23,187,12.77,12.78,-69,1
1765289235,2025-12-09 15:07,100.00,993.69,1016.22,187,12.74,12.75,-69,1
1765289535,2025-12-09 15:12,100.00,993.70,1016.23,187,12.66,12.67,-69,1
1765289835,2025-12-09 15:17,100.00,993.70,1016.23,187,12.58,12.59,-69,1
1765290135,2025-12-09 15:22,100.00,993.72,1016.25,187,12.50,12.51,-70,1
1765290436,2025-12-09 15:27,100.00,993.68,1016.21,187,12.58,12.59,-69,1
1765290736,2025-12-09 15:32,100.00,993.68,1016.21,187,12.60,12.61,-68,1
1765291036,2025-12-09 15:37,100.00,993.69,1016.22,187,12.78,12.79,-69,1
1765291339,2025-12-09 15:42,100.00,993.70,1016.23,187,12.67,12.68,-68,1
1765291639,2025-12-09 15:47,100.00,993.75,1016.28,187,12.47,12.48,-68,1
1765291939,2025-12-09 15:52,100.00,993.74,1016.27,187,12.38,12.39,-68,1
1765292239,2025-12-09 15:57,100.00,993.79,1016.32,187,12.55,12.56,-68,1
1765292539,2025-12-09 16:02,100.00,993.78,1016.31,187,12.56,12.57,-68,1
1765292839,2025-12-09 16:07,100.00,993.85,1016.38,187,12.58,12.59,-68,1
1765293139,2025-12-09 16:12,100.00,993.86,1016.39,187,12.79,12.80,-68,1
1765293439,2025-12-09 16:17,100.00,993.90,1016.43,187,12.72,12.73,-69,1
1765293739,2025-12-09 16:22,100.00,993.89,1016.42,187,12.70,12.71,-69,1
1765294039,2025-12-09 16:27,100.00,993.91,1016.44,187,12.74,12.75,-68,1
1765294339,2025-12-09 16:32,100.00,993.91,1016.44,187,12.69,12.70,-69,1
1765294639,2025-12-09 16:37,100.00,993.89,1016.42,187,12.86,12.87,-69,1
1765294940,2025-12-09 16:42,100.00,993.95,1016.48,187,12.60,12.61,-68,1
1765295240,2025-12-09 16:47,100.00,993.94,1016.47,187,12.65,12.66,-68,1
1765295540,2025-12-09 16:52,100.00,993.97,1016.50,187,12.66,12.67,-68,1
1765295840,2025-12-09 16:57,100.00,993.94,1016.47,187,12.77,12.78,-68,1
1765296140,2025-12-09 17:02,100.00,994.02,1016.55,187,12.58,12.59,-68,1
1765296440,2025-12-09 17:07,100.00,994.00,1016.53,187,12.63,12.64,-68,1
1765296740,2025-12-09 17:12,100.00,994.01,1016.54,187,12.78,12.79,-68,1
1765297040,2025-12-09 17:17,100.00,994.07,1016.60,187,12.59,12.60,-68,1
1765297340,2025-12-09 17:22,100.00,994.06,1016.59,187,12.63,12.64,-69,1
1765297640,2025-12-09 17:27,100.00,994.05,1016.58,187,12.56,12.57,-68,1
1765297940,2025-12-09 17:32,100.00,994.01,1016.54,187,12.68,12.69,-68,1
1765298240,2025-12-09 17:37,100.00,993.99,1016.52,187,12.69,12.70,-68,1
1765298540,2025-12-09 17:42,100.00,994.03,1016.56,187,12.64,12.65,-68,1
1765298840,2025-12-09 17:47,100.00,994.01,1016.54,187,12.44,12.45,-68,1
1765299140,2025-12-09 17:52,100.00,994.03,1016.56,187,12.42,12.43,-69,1
1765299441,2025-12-09 17:57,100.00,994.08,1016.61,187,12.50,12.51,-69,1
1765299741,2025-12-09 18:02,100.00,994.08,1016.61,187,12.51,12.52,-69,1
1765300041,2025-12-09 18:07,100.00,994.11,1016.64,187,12.56,12.57,-69,1
1765300341,2025-12-09 18:12,100.00,994.11,1016.64,187,12.48,12.49,-70,1
1765300641,2025-12-09 18:17,100.00,994.11,1016.64,187,12.75,12.76,-70,1
1765300941,2025-12-09 18:22,100.00,994.09,1016.62,187,12.72,12.73,-70,1
1765301241,2025-12-09 18:27,100.00,994.10,1016.63,187,12.80,12.81,-71,1
1765301541,2025-12-09 18:32,100.00,994.08,1016.61,187,12.87,12.88,-70,1
1765301841,2025-12-09 18:37,100.00,994.12,1016.65,187,12.86,12.87,-71,1
1765302141,2025-12-09 18:42,100.00,994.23,1016.76,187,12.86,12.87,-70,1
1765302441,2025-12-09 18:47,100.00,994.20,1016.73,187,12.88,12.89,-71,1
1765302741,2025-12-09 18:52,100.00,994.15,1016.68,187,12.79,12.80,-70,1
1765303041,2025-12-09 18:57,100.00,994.13,1016.66,187,12.85,12.86,-71,1
1765303341,2025-12-09 19:02,100.00,994.12,1016.65,187,12.85,12.86,-70,1
1765303641,2025-12-09 19:07,100.00,994.10,1016.63,187,12.96,12.97,-70,1
1765303942,2025-12-09 19:12,100.00,994.08,1016.61,187,12.88,12.89,-71,1
1765304242,2025-12-09 19:17,100.00,994.12,1016.65,187,12.91,12.92,-71,1
1765304542,2025-12-09 19:22,100.00,994.19,1016.72,187,12.90,12.91,-70,1
1765304842,2025-12-09 19:27,100.00,994.24,1016.77,187,12.73,12.74,-70,1
1765305142,2025-12-09 19:32,100.00,994.30,1016.83,187,12.72,12.73,-70,1
1765305442,2025-12-09 19:37,100.00,994.20,1016.73,187,12.74,12.75,-70,1
1765305742,2025-12-09 19:42,100.00,994.21,1016.74,187,12.75,12.76,-71,1
1765306042,2025-12-09 19:47,100.00,994.25,1016.78,187,12.80,12.81,-71,1
1765306342,2025-12-09 19:52,100.00,994.15,1016.68,187,12.86,12.87,-71,1
1765306642,2025-12-09 19:57,100.00,993.87,1016.40,187,12.76,12.77,-71,1
1765306942,2025-12-09 20:02,100.00,993.80,1016.33,187,12.59,12.60,-71,1
1765307242,2025-12-09 20:07,100.00,993.90,1016.43,187,12.83,12.84,-72,1
1765307542,2025-12-09 20:12,100.00,994.02,1016.55,187,12.90,12.91,-71,1
1765307842,2025-12-09 20:17,100.00,994.09,1016.62,187,12.92,12.93,-71,1
1765308143,2025-12-09 20:22,100.00,994.05,1016.58,187,12.97,12.98,-71,1
1765308443,2025-12-09 20:27,100.00,994.10,1016.63,187,12.92,12.93,-70,1
1765308743,2025-12-09 20:32,100.00,994.13,1016.66,187,12.76,12.77,-70,1
1765309043,2025-12-09 20:37,100.00,994.14,1016.67,187,12.73,12.74,-70,1
1765309343,2025-12-09 20:42,100.00,994.16,1016.69,187,12.58,12.59,-70,1
1765309643,2025-12-09 20:47,100.00,994.15,1016.68,187,12.54,12.55,-70,1
1765309943,2025-12-09 20:52,100.00,994.11,1016.64,187,12.75,12.76,-70,1
1765310243,2025-12-09 20:57,100.00,994.11,1016.64,187,12.53,12.54,-70,1
1765310543,2025-12-09 21:02,100.00,994.09,1016.62,187,12.54,12.55,-70,1
1765310843,2025-12-09 21:07,100.00,994.07,1016.60,187,12.53,12.54,-70,1
1765311143,2025-12-09 21:12,100.00,993.99,1016.52,187,12.58,12.59,-70,1
1765311443,2025-12-09 21:17,100.00,993.97,1016.50,187,12.80,12.81,-70,1
1765311743,2025-12-09 21:22,100.00,993.88,1016.41,187,12.11,12.12,-70,1
1765312043,2025-12-09 21:27,100.00,993.96,1016.49,187,12.79,12.80,-70,1
1765312343,2025-12-09 21:32,100.00,993.95,1016.48,187,12.82,12.83,-70,1
1765312644,2025-12-09 21:37,100.00,993.98,1016.51,187,12.85,12.86,-70,1
1765312944,2025-12-09 21:42,100.00,994.02,1016.55,187,12.87,12.88,-70,1
1765313244,2025-12-09 21:47,100.00,993.98,1016.51,187,12.88,12.89,-69,1
1765313544,2025-12-09 21:52,100.00,993.98,1016.51,187,12.90,12.91,-70,1
1765313844,2025-12-09 21:57,100.00,994.00,1016.53,187,12.90,12.91,-70,1
1765314144,2025-12-09 22:02,100.00,994.02,1016.55,187,12.85,12.86,-69,1
1765314444,2025-12-09 22:07,100.00,993.99,1016.52,187,12.83,12.84,-69,1
1765314744,2025-12-09 22:12,100.00,994.03,1016.56,187,12.79,12.80,-69,1
1765315044,2025-12-09 22:17,100.00,994.00,1016.53,187,12.71,12.72,-70,1
1765315344,2025-12-09 22:22,100.00,993.92,1016.45,187,12.63,12.64,-70,1
1765315644,2025-12-09 22:27,100.00,993.92,1016.45,187,12.54,12.55,-70,1
1765315944,2025-12-09 22:32,100.00,993.88,1016.41,187,12.45,12.46,-70,1
1765316244,2025-12-09 22:37,100.00,993.88,1016.41,187,12.43,12.44,-70,1
1765316544,2025-12-09 22:42,100.00,993.88,1016.41,187,12.37,12.38,-69,1
1765316844,2025-12-09 22:47,100.00,993.81,1016.34,187,12.25,12.26,-69,1
1765317144,2025-12-09 22:52,100.00,993.82,1016.35,187,12.26,12.27,-70,1
1765317445,2025-12-09 22:57,100.00,993.78,1016.31,187,12.26,12.27,-70,1
1765317745,2025-12-09 23:02,100.00,993.75,1016.28,187,12.18,12.19,-70,1
1765318045,2025-12-09 23:07,100.00,993.78,1016.31,187,12.20,12.21,-69,1
1765318345,2025-12-09 23:12,100.00,993.81,1016.34,187,12.13,12.14,-69,1
1765318645,2025-12-09 23:17,100.00,993.86,1016.39,187,11.98,11.99,-69,1
1765318945,2025-12-09 23:22,100.00,993.88,1016.41,187,11.87,11.88,-69,1
1765319245,2025-12-09 23:27,100.00,993.85,1016.38,187,11.80,11.81,-69,1
1765319545,2025-12-09 23:32,100.00,993.85,1016.38,187,11.82,11.83,-70,1
1765319845,2025-12-09 23:37,100.00,993.88,1016.41,187,11.87,11.88,-69,1
1765320145,2025-12-09 23:42,100.00,993.83,1016.36,187,11.81,11.82,-69,1
1765320445,2025-12-09 23:47,100.00,993.78,1016.31,187,11.32,11.33,-70,1
1765320745,2025-12-09 23:52,100.00,993.79,1016.32,187,11.40,11.41,-70,1
1765321045,2025-12-09 23:57,100.00,993.86,1016.39,187,11.37,11.38,-70,1