1765321345,2025-12-10 00:02,100.00,993.89,1016.42,187,11.34,11.35,-70,1
1765321645,2025-12-10 00:07,100.00,993.79,1016.32,187,11.33,11.34,-70,1
1765321945,2025-12-10 00:12,100.00,993.84,1016.37,187,11.20,11.21,-70,1
1765322245,2025-12-10 00:17,100.00,993.82,1016.35,187,11.03,11.04,-70,1
1765322546,2025-12-10 00:22,100.00,993.78,1016.31,187,10.74,10.75,-70,1
1765322846,2025-12-10 00:27,100.00,993.79,1016.32,187,10.79,10.80,-69,1
1765323146,2025-12-10 00:32,100.00,993.76,1016.29,187,10.57,10.58,-69,1
1765323446,2025-12-10 00:37,100.00,993.80,1016.33,187,10.46,10.47,-69,1
1765323746,2025-12-10 00:42,100.00,993.83,1016.36,187,10.34,10.35,-69,1
1765324046,2025-12-10 00:47,100.00,993.77,1016.30,187,10.43,10.44,-69,1
1765324346,2025-12-10 00:52,100.00,993.77,1016.30,187,10.31,10.32,-69,1
1765324646,2025-12-10 00:57,100.00,993.71,1016.24,187,10.16,10.17,-69,1
1765324946,2025-12-10 01:02,100.00,993.63,1016.16,187,10.10,10.11,-70,1
1765325246,2025-12-10 01:07,100.00,993.61,1016.14,187,10.07,10.08,-70,1
1765325546,2025-12-10 01:12,100.00,993.63,1016.16,187,9.98,9.99,-69,1
1765325846,2025-12-10 01:17,100.00,993.66,1016.19,187,9.62,9.63,-69,1
1765326146,2025-12-10 01:22,100.00,993.68,1016.21,187,9.85,9.86,-70,1
1765326446,2025-12-10 01:27,100.00,993.69,1016.22,187,9.86,9.87,-70,1
1765326746,2025-12-10 01:32,100.00,993.69,1016.22,187,9.73,9.74,-69,1
1765327046,2025-12-10 01:37,100.00,993.71,1016.24,187,9.61,9.62,-69,1
1765327347,2025-12-10 01:42,100.00,993.75,1016.28,187,9.30,9.31,-69,1
1765327647,2025-12-10 01:47,100.00,993.77,1016.30,187,9.38,9.39,-69,1
1765327947,2025-12-10 01:52,100.00,993.72,1016.25,187,9.41,9.42,-70,1
1765328247,2025-12-10 01:57,100.00,993.69,1016.22,187,9.62,9.63,-70,1
1765328547,2025-12-10 02:02,100.00,993.77,1016.30,187,9.48,9.49,-70,1
1765328847,2025-12-10 02:07,100.00,993.73,1016.26,187,9.43,9.44,-70,1
1765329147,2025-12-10 02:12,100.00,993.74,1016.27,187,9.32,9.33,-69,1
1765329447,2025-12-10 02:17,100.00,993.67,1016.20,187,9.18,9.19,-69,1
1765329747,2025-12-10 02:22,100.00,993.68,1016.21,187,9.19,9.20,-70,1
1765330047,2025-12-10 02:27,100.00,993.69,1016.22,187,9.13,9.14,-70,1
1765330347,2025-12-10 02:32,100.00,993.67,1016.20,187,9.17,9.18,-70,1
1765330647,2025-12-10 02:37,100.00,993.64,1016.17,187,9.22,9.23,-69,1
1765330947,2025-12-10 02:42,100.00,993.62,1016.15,187,9.29,9.30,-70,1
1765331247,2025-12-10 02:47,100.00,993.61,1016.14,187,9.29,9.30,-70,1
1765331547,2025-12-10 02:52,100.00,993.62,1016.15,187,9.16,9.17,-69,1
1765331847,2025-12-10 02:57,100.00,993.62,1016.15,187,8.87,8.88,-70,1
1765332148,2025-12-10 03:02,100.00,993.58,1016.11,187,8.82,8.83,-69,1
1765332448,2025-12-10 03:07,100.00,993.62,1016.15,187,8.72,8.73,-69,1
1765332748,2025-12-10 03:12,100.00,993.66,1016.19,187,8.75,8.76,-69,1
1765333048,2025-12-10 03:17,100.00,993.63,1016.16,187,8.85,8.86,-70,1
1765333348,2025-12-10 03:22,100.00,993.63,1016.16,187,8.73,8.74,-69,1
1765333648,2025-12-10 03:27,100.00,993.59,1016.12,187,8.80,8.81,-69,1
1765333948,2025-12-10 03:32,100.00,993.61,1016.14,187,9.00,9.01,-70,1
1765334248,2025-12-10 03:37,100.00,993.66,1016.19,187,9.03,9.04,-69,1
1765334548,2025-12-10 03:42,100.00,993.70,1016.23,187,9.03,9.04,-70,1
1765334848,2025-12-10 03:47,100.00,993.64,1016.17,187,9.07,9.08,-70,1
1765335148,2025-12-10 03:52,100.00,993.59,1016.12,187,9.03,9.04,-70,1
1765335448,2025-12-10 03:57,100.00,993.51,1016.04,187,9.21,9.22,-70,1
1765335748,2025-12-10 04:02,100.00,993.49,1016.02,187,9.16,9.17,-70,1
1765336048,2025-12-10 04:07,100.00,993.44,1015.97,187,9.22,9.23,-70,1
1765336348,2025-12-10 04:12,100.00,993.51,1016.04,187,9.20,9.21,-70,1
1765336648,2025-12-10 04:17,100.00,993.54,1016.07,187,9.15,9.16,-70,1
1765336948,2025-12-10 04:22,100.00,993.56,1016.09,187,8.95,8.96,-70,1
1765337249,2025-12-10 04:27,100.00,993.51,1016.04,187,9.10,9.11,-69,1
1765337549,2025-12-10 04:32,100.00,993.53,1016.06,187,9.08,9.09,-70,1
1765337849,2025-12-10 04:37,100.00,993.64,1016.17,187,8.97,8.98,-70,1
1765338149,2025-12-10 04:42,100.00,993.56,1016.09,187,8.86,8.87,-70,1
1765338449,2025-12-10 04:47,100.00,993.42,1015.95,187,8.80,8.81,-70,1
1765338749,2025-12-10 04:52,100.00,993.42,1015.95,187,8.65,8.66,-70,1
1765339049,2025-12-10 04:57,100.00,993.48,1016.01,187,8.57,8.58,-70,1
1765339349,2025-12-10 05:02,100.00,993.40,1015.93,187,8.54,8.55,-69,1
1765339649,2025-12-10 05:07,100.00,993.37,1015.90,187,8.68,8.69,-70,1
1765339949,2025-12-10 05:12,100.00,993.46,1015.99,187,8.87,8.88,-70,1
1765340249,2025-12-10 05:17,100.00,993.54,1016.07,187,8.80,8.81,-70,1
1765340549,2025-12-10 05:22,100.00,993.60,1016.13,187,8.84,8.85,-69,1
1765340849,2025-12-10 05:27,100.00,993.67,1016.20,187,8.82,8.83,-69,1
1765341149,2025-12-10 05:32,100.00,993.80,1016.33,187,8.84,8.85,-69,1
1765341449,2025-12-10 05:37,100.00,993.77,1016.30,187,8.98,8.99,-70,1
1765341749,2025-12-10 05:42,100.00,993.74,1016.27,187,9.06,9.07,-69,1
1765342050,2025-12-10 05:47,100.00,993.77,1016.30,187,9.10,9.11,-69,1
1765342350,2025-12-10 05:52,100.00,993.78,1016.31,187,9.13,9.14,-69,1
1765342650,2025-12-10 05:57,100.00,993.73,1016.26,187,9.12,9.13,-69,1
1765342950,2025-12-10 06:02,100.00,993.61,1016.14,187,9.21,9.22,-69,1
1765343250,2025-12-10 06:07,100.00,993.68,1016.21,187,9.18,9.19,-69,1
1765343550,2025-12-10 06:12,100.00,993.76,1016.29,187,9.13,9.14,-70,1
1765343850,2025-12-10 06:17,100.00,993.69,1016.22,187,9.14,9.15,-69,1
1765344150,2025-12-10 06:22,100.00,993.76,1016.29,187,9.18,9.19,-69,1
1765344450,2025-12-10 06:27,100.00,993.85,1016.38,187,9.25,9.26,-70,1
1765344750,2025-12-10 06:32,100.00,993.91,1016.44,187,9.23,9.24,-69,1
1765345050,2025-12-10 06:37,100.00,993.88,1016.41,187,9.28,9.29,-69,1
1765345350,2025-12-10 06:42,100.00,993.91,1016.44,187,9.18,9.19,-70,1
1765345650,2025-12-10 06:47,100.00,993.93,1016.46,187,9.33,9.34,-70,1
1765345950,2025-12-10 06:52,100.00,993.97,1016.50,187,9.19,9.20,-69,1
1765346250,2025-12-10 06:57,100.00,993.98,1016.51,187,8.96,8.97,-70,1
1765346550,2025-12-10 07:02,100.00,993.96,1016.49,187,9.23,9.24,-70,1
1765346850,2025-12-10 07:07,100.00,994.06,1016.59,187,9.24,9.25,-70,1
1765347151,2025-12-10 07:12,100.00,994.02,1016.55,187,9.24,9.25,-70,1
1765347451,2025-12-10 07:17,100.00,994.07,1016.60,187,9.19,9.20,-70,1
1765347751,2025-12-10 07:22,100.00,994.18,1016.71,187,9.02,9.03,-70,1
1765348051,2025-12-10 07:27,100.00,994.20,1016.73,187,9.09,9.10,-70,1
1765348351,2025-12-10 07:32,100.00,994.24,1016.77,187,9.11,9.12,-70,1
1765348651,2025-12-10 07:37,100.00,994.23,1016.76,187,8.94,8.95,-70,1
1765348951,2025-12-10 07:42,100.00,994.20,1016.73,187,8.94,8.95,-70,1
1765349251,2025-12-10 07:47,100.00,994.23,1016.76,187,9.08,9.09,-70,1
1765349551,2025-12-10 07:52,100.00,994.19,1016.72,187,9.19,9.20,-70,1
1765349851,2025-12-10 07:57,100.00,994.19,1016.72,187,9.31,9.32,-70,1
1765350151,2025-12-10 08:02,100.00,994.17,1016.70,187,9.24,9.25,-74,1
1765350451,2025-12-10 08:07,100.00,994.18,1016.71,187,9.29,9.30,-72,1
1765350751,2025-12-10 08:12,100.00,994.23,1016.76,187,9.30,9.31,-72,1
1765351051,2025-12-10 08:17,100.00,994.19,1016.72,187,9.34,9.35,-69,1
1765351351,2025-12-10 08:22,100.00,994.22,1016.75,187,9.50,9.51,-69,1
1765351652,2025-12-10 08:27,100.00,994.22,1016.75,187,9.53,9.54,-69,1
1765351952,2025-12-10 08:32,100.00,994.23,1016.76,187,9.56,9.57,-70,1
1765352252,2025-12-10 08:37,100.00,994.34,1016.87,187,9.36,9.37,-68,1
1765352552,2025-12-10 08:42,100.00,994.41,1016.94,187,9.42,9.43,-69,1
1765352852,2025-12-10 08:47,100.00,994.53,1017.06,187,9.24,9.25,-71,1
1765353152,2025-12-10 08:52,100.00,994.57,1017.10,187,9.38,9.39,-69,1
1765353452,2025-12-10 08:57,100.00,994.60,1017.13,187,9.41,9.42,-67,1
1765353752,2025-12-10 09:02,100.00,994.56,1017.09,187,9.66,9.67,-68,1
1765354052,2025-12-10 09:07,100.00,994.58,1017.11,187,9.71,9.72,-69,1
1765354352,2025-12-10 09:12,100.00,994.61,1017.14,187,9.69,9.70,-69,1
1765354652,2025-12-10 09:17,100.00,994.66,1017.19,187,9.87,9.88,-68,1
1765354952,2025-12-10 09:22,100.00,994.73,1017.26,187,10.03,10.04,-69,1
1765355252,2025-12-10 09:27,100.00,994.85,1017.38,187,9.82,9.83,-69,1
1765355552,2025-12-10 09:32,100.00,994.84,1017.37,187,10.03,10.04,-70,1
1765355852,2025-12-10 09:37,100.00,994.90,1017.43,187,10.20,10.21,-69,1
1765356152,2025-12-10 09:42,100.00,994.94,1017.47,187,10.38,10.39,-69,1
1765356453,2025-12-10 09:47,100.00,994.95,1017.48,187,10.46,10.47,-67,1
1765356753,2025-12-10 09:52,100.00,995.02,1017.55,187,10.37,10.38,-67,1
1765357053,2025-12-10 09:57,100.00,995.01,1017.54,187,10.61,10.62,-68,1
1765357353,2025-12-10 10:02,100.00,994.94,1017.47,187,10.68,10.69,-68,1
1765357653,2025-12-10 10:07,100.00,994.82,1017.35,187,10.67,10.68,-67,1
1765357953,2025-12-10 10:12,100.00,994.92,1017.45,187,10.92,10.93,-68,1
1765358253,2025-12-10 10:17,100.00,994.92,1017.45,187,11.03,11.04,-68,1
1765358553,2025-12-10 10:22,100.00,994.99,1017.52,187,10.89,10.90,-67,1
1765358853,2025-12-10 10:27,100.00,994.91,1017.44,187,11.18,11.19,-68,1
1765359153,2025-12-10 10:32,100.00,994.95,1017.48,187,11.34,11.35,-68,1
1765359453,2025-12-10 10:37,100.00,994.94,1017.47,187,11.42,11.43,-68,1
1765359753,2025-12-10 10:42,100.00,994.95,1017.48,187,11.48,11.49,-69,1
1765360053,2025-12-10 10:47,100.00,995.00,1017.53,187,11.69,11.70,-67,1
1765360353,2025-12-10 10:52,100.00,994.92,1017.45,187,11.80,11.81,-68,1
1765360653,2025-12-10 10:57,100.00,994.88,1017.41,187,11.78,11.79,-68,1
1765360953,2025-12-10 11:02,100.00,994.83,1017.36,187,11.73,11.74,-68,1
1765361254,2025-12-10 11:07,100.00,994.81,1017.34,187,11.64,11.65,-67,1
1765361554,2025-12-10 11:12,100.00,994.76,1017.29,187,11.81,11.82,-68,1
1765361854,2025-12-10 11:17,100.00,994.86,1017.39,187,11.80,11.81,-68,1
1765362154,2025-12-10 11:22,100.00,994.82,1017.35,187,11.89,11.90,-68,1
1765362454,2025-12-10 11:27,100.00,994.78,1017.31,187,12.05,12.06,-68,1
1765362754,2025-12-10 11:32,100.00,994.77,1017.30,187,11.97,11.98,-68,1
1765363054,2025-12-10 11:37,100.00,994.67,1017.20,187,12.13,12.14,-67,1
1765363354,2025-12-10 11:42,100.00,994.63,1017.16,187,12.34,12.35,-68,1
1765363654,2025-12-10 11:47,100.00,994.59,1017.12,187,12.56,12.57,-69,1
1765363954,2025-12-10 11:52,100.00,994.58,1017.11,187,12.94,12.95,-68,1
1765364255,2025-12-10 11:57,100.00,994.59,1017.12,187,13.10,13.11,-69,1
1765364555,2025-12-10 12:02,100.00,994.62,1017.15,187,13.33,13.34,-68,1
1765364855,2025-12-10 12:07,100.00,994.59,1017.12,187,13.34,13.35,-68,1
1765365155,2025-12-10 12:12,100.00,994.52,1017.05,187,13.49,13.50,-69,1
1765365455,2025-12-10 12:17,100.00,994.58,1017.11,187,13.83,13.84,-69,1
1765365755,2025-12-10 12:22,100.00,994.62,1017.15,187,13.86,13.87,-69,1
1765366055,2025-12-10 12:27,100.00,994.59,1017.12,187,13.63,13.64,-69,1
1765366355,2025-12-10 12:32,100.00,994.64,1017.17,187,13.73,13.74,-69,1
1765366655,2025-12-10 12:37,100.00,994.60,1017.13,187,13.34,13.35,-68,1
1765366955,2025-12-10 12:42,100.00,994.63,1017.16,187,13.30,13.31,-69,1
1765367255,2025-12-10 12:47,100.00,994.59,1017.12,187,13.16,13.17,-69,1
1765367555,2025-12-10 12:52,100.00,994.69,1017.22,187,13.07,13.08,-69,1
1765367855,2025-12-10 12:57,100.00,994.64,1017.17,187,13.24,13.25,-68,1
1765368155,2025-12-10 13:02,100.00,994.68,1017.21,187,13.11,13.12,-69,1
1765368455,2025-12-10 13:07,100.00,994.70,1017.23,187,13.05,13.06,-69,1
1765368755,2025-12-10 13:12,100.00,994.70,1017.23,187,13.07,13.08,-69,1
1765369056,2025-12-10 13:17,100.00,994.72,1017.25,187,13.05,13.06,-68,1
1765369356,2025-12-10 13:22,100.00,994.77,1017.30,187,13.04,13.05,-69,1
1765369656,2025-12-10 13:27,100.00,994.75,1017.28,187,13.17,13.18,-69,1
1765369956,2025-12-10 13:32,100.00,994.71,1017.24,187,13.08,13.09,-68,1
1765370256,2025-12-10 13:37,100.00,994.74,1017.27,187,13.07,13.08,-68,1
1765370556,2025-12-10 13:42,100.00,994.70,1017.23,187,13.08,13.09,-68,1
1765370856,2025-12-10 13:47,100.00,994.69,1017.22,187,13.15,13.16,-68,1
1765371156,2025-12-10 13:52,100.00,994.70,1017.23,187,13.10,13.11,-68,1
1765371456,2025-12-10 13:57,100.00,994.68,1017.21,187,13.05,13.06,-69,1
1765371756,2025-12-10 14:02,100.00,994.71,1017.24,187,13.06,13.07,-68,1
1765372056,2025-12-10 14:07,100.00,994.68,1017.21,187,13.21,13.22,-68,1
1765372356,2025-12-10 14:12,100.00,994.72,1017.25,187,13.12,13.13,-68,1
1765372656,2025-12-10 14:17,100.00,994.79,1017.32,187,12.97,12.98,-67,1
1765372956,2025-12-10 14:22,100.00,994.80,1017.33,187,12.83,12.84,-68,1
1765373256,2025-12-10 14:27,100.00,994.91,1017.44,187,12.86,12.87,-68,1
1765373556,2025-12-10 14:32,100.00,994.94,1017.47,187,12.70,12.71,-68,1
1765373856,2025-12-10 14:37,100.00,994.97,1017.50,187,12.61,12.62,-68,1
1765374157,2025-12-10 14:42,100.00,994.90,1017.43,187,12.56,12.57,-67,1
1765374457,2025-12-10 14:47,100.00,994.84,1017.37,187,12.51,12.52,-67,1
1765374757,2025-12-10 14:52,100.00,994.97,1017.50,187,12.27,12.28,-67,1
1765375057,2025-12-10 14:57,100.00,995.19,1017.72,187,12.04,12.05,-68,1
1765375357,2025-12-10 15:02,100.00,995.23,1017.76,187,12.05,12.06,-66,1
1765375657,2025-12-10 15:07,100.00,995.28,1017.81,187,11.85,11.86,-67,1
1765375957,2025-12-10 15:12,100.00,995.28,1017.81,187,11.73,11.74,-67,1
1765376257,2025-12-10 15:17,100.00,995.39,1017.92,187,11.72,11.73,-67,1
1765376557,2025-12-10 15:22,100.00,995.37,1017.90,187,11.61,11.62,-68,1
1765376857,2025-12-10 15:27,100.00,995.48,1018.01,187,11.48,11.49,-66,1
1765377157,2025-12-10 15:32,100.00,995.55,1018.08,187,11.46,11.47,-67,1
1765377457,2025-12-10 15:37,100.00,995.61,1018.14,187,11.29,11.30,-67,1
1765377757,2025-12-10 15:42,100.00,995.54,1018.07,187,11.26,11.27,-67,1
1765378057,2025-12-10 15:47,100.00,995.52,1018.05,187,11.50,11.51,-67,1
1765378357,2025-12-10 15:52,100.00,995.56,1018.09,187,11.25,11.26,-66,1
1765378657,2025-12-10 15:57,100.00,995.56,1018.09,187,11.20,11.21,-66,1
1765378957,2025-12-10 16:02,100.00,995.67,1018.20,187,11.23,11.24,-67,1
1765379258,2025-12-10 16:07,100.00,995.77,1018.30,187,11.34,11.35,-66,1
1765379558,2025-12-10 16:12,100.00,995.86,1018.39,187,11.32,11.33,-67,1
1765379858,2025-12-10 16:17,100.00,995.95,1018.48,187,11.22,11.23,-66,1
1765380158,2025-12-10 16:22,100.00,996.01,1018.54,187,11.10,11.11,-67,1
1765380458,2025-12-10 16:27,100.00,996.11,1018.64,187,10.76,10.77,-67,1
1765380758,2025-12-10 16:32,100.00,996.16,1018.69,187,10.67,10.68,-67,1
1765381058,2025-12-10 16:37,100.00,996.09,1018.62,187,10.56,10.57,-67,1
1765381358,2025-12-10 16:42,100.00,996.14,1018.67,187,10.45,10.46,-67,1
1765381658,2025-12-10 16:47,100.00,996.24,1018.77,187,10.27,10.28,-66,1
1765381958,2025-12-10 16:52,100.00,996.25,1018.78,187,10.17,10.18,-66,1
1765382258,2025-12-10 16:57,100.00,996.31,1018.84,187,10.01,10.02,-66,1
1765382558,2025-12-10 17:02,100.00,996.37,1018.90,187,10.05,10.06,-67,1
1765382858,2025-12-10 17:07,100.00,996.34,1018.87,187,9.89,9.90,-67,1
1765383158,2025-12-10 17:12,100.00,996.33,1018.86,187,9.88,9.89,-66,1
1765383458,2025-12-10 17:17,100.00,996.38,1018.91,187,9.80,9.81,-67,1
1765383759,2025-12-10 17:22,100.00,996.59,1019.12,187,9.77,9.78,-67,1
1765384059,2025-12-10 17:27,100.00,996.62,1019.15,187,9.92,9.93,-66,1
1765384359,2025-12-10 17:32,100.00,996.60,1019.13,187,9.99,10.00,-67,1
1765384659,2025-12-10 17:37,100.00,996.61,1019.14,187,10.01,10.02,-66,1
1765384959,2025-12-10 17:42,100.00,996.61,1019.14,187,10.03,10.04,-66,1
1765385259,2025-12-10 17:47,100.00,996.65,1019.18,187,10.00,10.01,-67,1
1765385559,2025-12-10 17:52,100.00,996.61,1019.14,187,9.95,9.96,-67,1
1765385859,2025-12-10 17:57,100.00,996.63,1019.16,187,9.95,9.96,-66,1
1765386159,2025-12-10 18:02,100.00,996.62,1019.15,187,9.92,9.93,-66,1
1765386459,2025-12-10 18:07,100.00,996.59,1019.12,187,9.92,9.93,-67,1
1765386759,2025-12-10 18:12,100.00,996.61,1019.14,187,9.96,9.97,-67,1
1765387059,2025-12-10 18:17,100.00,996.63,1019.16,187,9.66,9.67,-67,1
1765387359,2025-12-10 18:22,100.00,996.65,1019.18,187,9.81,9.82,-66,1
1765387659,2025-12-10 18:27,100.00,996.68,1019.21,187,9.70,9.71,-66,1
1765387959,2025-12-10 18:32,100.00,996.64,1019.17,187,9.99,10.00,-67,1
1765388259,2025-12-10 18:37,100.00,996.59,1019.12,187,9.89,9.90,-66,1
1765388560,2025-12-10 18:42,100.00,996.58,1019.11,187,9.94,9.95,-66,1
1765388860,2025-12-10 18:47,100.00,996.60,1019.13,187,10.05,10.06,-67,1
1765389160,2025-12-10 18:52,100.00,996.62,1019.15,187,10.22,10.23,-67,1
1765389460,2025-12-10 18:57,100.00,996.48,1019.01,187,10.20,10.21,-66,1
1765389760,2025-12-10 19:02,100.00,996.58,1019.11,187,10.37,10.38,-66,1
1765390060,2025-12-10 19:07,100.00,996.63,1019.16,187,10.34,10.35,-67,1
1765390360,2025-12-10 19:12,100.00,996.74,1019.27,187,10.62,10.63,-66,1
1765390660,2025-12-10 19:17,100.00,996.76,1019.29,187,10.84,10.85,-66,1
1765390960,2025-12-10 19:22,100.00,996.79,1019.32,187,10.93,10.94,-66,1
1765391260,2025-12-10 19:27,100.00,996.74,1019.27,187,10.89,10.90,-67,1
1765391560,2025-12-10 19:32,100.00,996.79,1019.32,187,10.99,11.00,-67,1
1765391860,2025-12-10 19:37,100.00,996.78,1019.31,187,10.95,10.96,-66,1
1765392160,2025-12-10 19:42,100.00,996.76,1019.29,187,10.88,10.89,-67,1
1765392460,2025-12-10 19:47,100.00,996.75,1019.28,187,11.28,11.29,-66,1
1765392760,2025-12-10 19:52,100.00,996.77,1019.30,187,11.13,11.14,-67,1
1765393060,2025-12-10 19:57,100.00,996.84,1019.37,187,11.17,11.18,-66,1
1765393361,2025-12-10 20:02,100.00,996.91,1019.44,187,11.12,11.13,-66,1
1765393661,2025-12-10 20:07,100.00,996.93,1019.46,187,11.32,11.33,-67,1
1765393961,2025-12-10 20:12,100.00,996.92,1019.45,187,11.32,11.33,-66,1
1765394261,2025-12-10 20:17,100.00,997.03,1019.56,187,11.25,11.26,-67,1
1765394561,2025-12-10 20:22,100.00,997.09,1019.62,187,11.33,11.34,-66,1
1765394861,2025-12-10 20:27,100.00,997.08,1019.61,187,11.05,11.06,-66,1
1765395161,2025-12-10 20:32,100.00,997.08,1019.61,187,11.03,11.04,-67,1
1765395461,2025-12-10 20:37,100.00,997.06,1019.59,187,11.13,11.14,-66,1
1765395761,2025-12-10 20:42,100.00,997.11,1019.64,187,11.03,11.04,-66,1
1765396061,2025-12-10 20:47,100.00,997.16,1019.69,187,11.02,11.03,-65,1
1765396361,2025-12-10 20:52,100.00,997.23,1019.76,187,10.94,10.95,-65,1
1765396661,2025-12-10 20:57,100.00,997.23,1019.76,187,10.95,10.96,-66,1
1765396961,2025-12-10 21:02,100.00,997.19,1019.72,187,11.05,11.06,-65,1
1765397261,2025-12-10 21:07,100.00,997.16,1019.69,187,11.09,11.10,-66,1
1765397561,2025-12-10 21:12,100.00,997.12,1019.65,187,11.14,11.15,-66,1
1765397861,2025-12-10 21:17,100.00,997.13,1019.66,187,11.14,11.15,-66,1