1765434272,2025-12-11 07:24,100.00,997.98,1020.51,187,11.30,11.31,-67,1
1765434572,2025-12-11 07:29,100.00,997.96,1020.49,187,12.00,12.01,-67,1
1765434872,2025-12-11 07:34,100.00,998.05,1020.58,187,12.14,12.15,-68,1
1765435172,2025-12-11 07:39,100.00,998.07,1020.60,187,12.40,12.41,-68,1
1765435472,2025-12-11 07:44,100.00,998.14,1020.67,187,12.03,12.04,-68,1
1765435772,2025-12-11 07:49,100.00,998.22,1020.75,187,12.57,12.58,-68,1
1765436072,2025-12-11 07:54,100.00,998.24,1020.77,187,12.33,12.34,-68,1
1765436372,2025-12-11 07:59,100.00,998.35,1020.88,187,12.64,12.65,-68,1
1765436673,2025-12-11 08:04,100.00,998.50,1021.03,187,12.10,12.11,-68,1
1765436973,2025-12-11 08:09,100.00,998.59,1021.12,187,12.03,12.04,-68,1
1765437273,2025-12-11 08:14,100.00,998.60,1021.13,187,12.07,12.08,-68,1
1765437573,2025-12-11 08:19,100.00,998.61,1021.14,187,12.01,12.02,-69,1
1765437873,2025-12-11 08:24,100.00,998.65,1021.18,187,11.98,11.99,-70,1
1765438173,2025-12-11 08:29,100.00,998.55,1021.08,187,12.51,12.52,-72,1
1765438473,2025-12-11 08:34,100.00,998.63,1021.16,187,12.47,12.48,-71,1
1765438773,2025-12-11 08:39,100.00,998.71,1021.24,187,12.49,12.50,-71,1
1765439073,2025-12-11 08:44,100.00,998.82,1021.35,187,12.41,12.42,-71,1
1765439373,2025-12-11 08:49,100.00,998.86,1021.39,187,12.61,12.62,-71,1
1765439673,2025-12-11 08:54,100.00,998.93,1021.46,187,12.60,12.61,-73,1
1765439973,2025-12-11 08:59,100.00,999.01,1021.54,187,12.66,12.67,-73,1
1765440273,2025-12-11 09:04,100.00,998.97,1021.50,187,12.64,12.65,-72,1
1765440577,2025-12-11 09:09,100.00,998.98,1021.51,187,12.60,12.61,-78,1
1765440877,2025-12-11 09:14,100.00,998.97,1021.50,187,12.67,12.68,-77,1
1765441177,2025-12-11 09:19,100.00,999.01,1021.54,187,12.63,12.64,-76,1
1765441477,2025-12-11 09:24,100.00,999.06,1021.59,187,12.81,12.82,-75,1
1765441777,2025-12-11 09:29,100.00,999.07,1021.60,187,12.92,12.93,-74,1
1765442077,2025-12-11 09:34,100.00,999.09,1021.62,187,12.78,12.79,-73,1
1765442377,2025-12-11 09:39,100.00,999.20,1021.73,187,12.58,12.59,-70,1
1765442677,2025-12-11 09:44,100.00,999.24,1021.78,187,12.84,12.85,-69,1
1765442977,2025-12-11 09:49,100.00,999.25,1021.78,187,12.65,12.66,-69,1
1765443277,2025-12-11 09:54,100.00,999.25,1021.78,187,12.70,12.71,-73,1
1765443577,2025-12-11 09:59,100.00,999.41,1021.94,187,12.39,12.40,-70,1
1765443877,2025-12-11 10:04,100.00,999.37,1021.90,187,12.30,12.31,-67,1
1765444177,2025-12-11 10:09,100.00,999.25,1021.78,187,12.46,12.47,-71,1
1765444477,2025-12-11 10:14,100.00,999.28,1021.81,187,12.72,12.73,-72,1
1765444778,2025-12-11 10:19,100.00,999.28,1021.81,187,12.53,12.54,-71,1
1765445078,2025-12-11 10:24,100.00,999.20,1021.73,187,12.68,12.69,-69,1
1765445378,2025-12-11 10:29,100.00,999.14,1021.67,187,12.38,12.39,-68,1
1765445678,2025-12-11 10:34,100.00,999.09,1021.62,187,12.44,12.45,-69,1
1765445978,2025-12-11 10:39,100.00,999.11,1021.64,187,12.64,12.65,-70,1
1765446278,2025-12-11 10:44,100.00,998.94,1021.47,187,12.61,12.62,-70,1
1765446578,2025-12-11 10:49,100.00,998.89,1021.42,187,12.71,12.72,-68,1
1765446878,2025-12-11 10:54,100.00,998.89,1021.42,187,12.77,12.78,-68,1
1765447178,2025-12-11 10:59,100.00,998.85,1021.38,187,12.59,12.60,-69,1
1765447478,2025-12-11 11:04,100.00,998.73,1021.26,187,12.47,12.48,-73,1
1765447778,2025-12-11 11:09,100.00,998.66,1021.19,187,12.52,12.53,-72,1
1765448078,2025-12-11 11:14,100.00,998.74,1021.27,187,12.19,12.20,-69,1
1765448378,2025-12-11 11:19,100.00,998.78,1021.31,187,12.19,12.20,-68,1
1765448678,2025-12-11 11:24,100.00,998.83,1021.36,187,12.03,12.04,-70,1
1765448978,2025-12-11 11:29,100.00,998.78,1021.31,187,11.98,11.99,-71,1
1765449279,2025-12-11 11:34,100.00,998.79,1021.32,187,12.10,12.11,-71,1
1765449579,2025-12-11 11:39,100.00,998.76,1021.29,187,12.29,12.30,-70,1
1765449879,2025-12-11 11:44,100.00,998.73,1021.26,187,12.36,12.37,-69,1
1765450179,2025-12-11 11:49,100.00,998.73,1021.26,187,12.22,12.23,-69,1
1765450479,2025-12-11 11:54,100.00,998.68,1021.21,187,12.35,12.36,-69,1
1765450779,2025-12-11 11:59,100.00,998.68,1021.21,187,12.06,12.07,-77,1
1765451079,2025-12-11 12:04,100.00,998.53,1021.06,187,12.37,12.38,-74,1
1765451379,2025-12-11 12:09,100.00,998.50,1021.03,187,12.75,12.76,-78,1
1765451679,2025-12-11 12:14,100.00,998.53,1021.06,187,12.57,12.58,-76,1
1765451979,2025-12-11 12:19,99.86,998.45,1020.98,187,12.90,12.89,-75,1
1765452279,2025-12-11 12:24,98.16,998.45,1020.98,187,12.66,12.39,-78,1
1765452579,2025-12-11 12:29,99.02,998.36,1020.89,187,12.30,12.16,-76,1
1765452879,2025-12-11 12:34,98.52,998.32,1020.85,187,12.61,12.39,-76,1
1765453179,2025-12-11 12:39,99.78,998.26,1020.79,187,12.80,12.78,-77,1
1765453479,2025-12-11 12:44,98.97,998.25,1020.78,187,12.27,12.12,-78,1
1765453780,2025-12-11 12:49,100.00,998.14,1020.67,187,12.18,12.19,-77,1
1765454383,2025-12-11 12:59,100.00,998.24,1020.77,187,11.74,11.75,-76,1
1765454683,2025-12-11 13:04,100.00,998.23,1020.76,187,11.81,11.82,-75,1
1765454983,2025-12-11 13:09,100.00,998.21,1020.74,187,11.90,11.91,-74,1
1765455283,2025-12-11 13:14,100.00,998.20,1020.73,187,12.03,12.04,-76,1
1765455583,2025-12-11 13:19,100.00,998.15,1020.68,187,12.49,12.50,-77,1
1765455883,2025-12-11 13:24,99.91,998.02,1020.55,187,12.55,12.55,-75,1
1765456183,2025-12-11 13:29,98.33,998.03,1020.56,187,12.68,12.43,-78,1
1765456483,2025-12-11 13:34,98.21,997.95,1020.48,187,12.48,12.22,-77,1
1765456783,2025-12-11 13:39,98.06,998.04,1020.57,187,12.25,11.96,-78,1
1765457083,2025-12-11 13:44,98.67,998.01,1020.54,187,11.83,11.64,-75,1
1765457383,2025-12-11 13:49,100.00,997.99,1020.52,187,11.84,11.85,-74,1
1765457683,2025-12-11 13:54,100.00,997.95,1020.48,187,11.72,11.73,-78,1
1765457983,2025-12-11 13:59,99.94,998.01,1020.54,187,11.68,11.68,-75,1
1765458283,2025-12-11 14:04,99.62,998.03,1020.56,187,12.15,12.10,-77,1
1765458584,2025-12-11 14:09,98.79,998.00,1020.53,187,12.23,12.06,-74,1
1765458884,2025-12-11 14:14,98.84,997.99,1020.52,187,11.99,11.82,-74,1
1765459184,2025-12-11 14:19,99.00,997.92,1020.45,187,12.19,12.05,-76,1
1765459484,2025-12-11 14:24,99.77,997.99,1020.52,187,11.83,11.80,-75,1
1765459784,2025-12-11 14:29,100.00,998.01,1020.54,187,11.86,11.87,-75,1
1765460084,2025-12-11 14:34,100.00,998.08,1020.61,187,11.81,11.82,-78,1
1765460384,2025-12-11 14:39,100.00,998.10,1020.63,187,11.62,11.63,-76,1
1765460684,2025-12-11 14:44,100.00,998.23,1020.76,187,11.59,11.60,-76,1
1765460984,2025-12-11 14:49,100.00,998.25,1020.78,187,11.38,11.39,-76,1
1765461284,2025-12-11 14:54,100.00,998.30,1020.83,187,11.28,11.29,-76,1
1765461584,2025-12-11 14:59,100.00,998.19,1020.72,187,11.35,11.36,-76,1
1765461884,2025-12-11 15:04,100.00,998.26,1020.79,187,11.15,11.16,-77,1
1765462184,2025-12-11 15:09,100.00,998.21,1020.74,187,11.15,11.16,-76,1
1765462484,2025-12-11 15:14,100.00,998.15,1020.68,187,11.05,11.06,-77,1
1765462784,2025-12-11 15:19,100.00,998.16,1020.69,187,11.19,11.20,-77,1
1765463085,2025-12-11 15:24,100.00,998.14,1020.67,187,11.12,11.13,-76,1
1765463385,2025-12-11 15:29,100.00,998.30,1020.83,187,10.85,10.86,-77,1
1765463685,2025-12-11 15:34,99.86,998.45,1020.98,187,10.85,10.84,-77,1
1765463985,2025-12-11 15:39,98.57,998.38,1020.91,187,10.96,10.75,-77,1
1765464285,2025-12-11 15:44,97.15,998.30,1020.83,187,11.27,10.84,-77,1
1765464585,2025-12-11 15:49,97.26,998.37,1020.90,187,10.97,10.56,-76,1
1765464885,2025-12-11 15:54,98.35,998.46,1020.99,187,11.15,10.91,-77,1
1765465185,2025-12-11 15:59,98.56,998.47,1021.00,187,10.91,10.70,-77,1
1765465485,2025-12-11 16:04,98.96,998.44,1020.97,187,10.95,10.80,-77,1
1765465785,2025-12-11 16:09,99.64,998.36,1020.89,187,10.96,10.91,-76,1
1765466085,2025-12-11 16:14,99.74,998.32,1020.85,187,11.06,11.03,-76,1
1765466385,2025-12-11 16:19,100.00,998.35,1020.88,187,10.90,10.91,-78,1
1765466685,2025-12-11 16:24,100.00,998.36,1020.89,187,10.85,10.86,-78,1
1765466985,2025-12-11 16:29,100.00,998.43,1020.96,187,11.02,11.03,-77,1
1765467286,2025-12-11 16:34,99.09,998.36,1020.89,187,11.27,11.14,-77,1
1765467586,2025-12-11 16:39,99.66,998.30,1020.83,187,11.25,11.21,-77,1
1765467886,2025-12-11 16:44,99.11,998.19,1020.72,187,11.33,11.20,-77,1
1765468186,2025-12-11 16:49,98.96,998.10,1020.63,187,11.28,11.13,-76,1
1765468486,2025-12-11 16:54,98.98,998.10,1020.63,187,11.15,11.00,-77,1
1765468786,2025-12-11 16:59,99.02,998.11,1020.64,187,11.02,10.88,-76,1
1765469086,2025-12-11 17:04,100.00,998.14,1020.67,187,10.77,10.78,-77,1
1765469386,2025-12-11 17:09,100.00,998.15,1020.68,187,10.67,10.68,-77,1
1765469686,2025-12-11 17:14,100.00,998.10,1020.63,187,10.81,10.82,-77,1
1765469986,2025-12-11 17:19,100.00,998.04,1020.57,187,10.49,10.50,-77,1
1765470286,2025-12-11 17:24,100.00,998.00,1020.53,187,10.70,10.71,-77,1
1765470586,2025-12-11 17:29,100.00,997.94,1020.47,187,10.98,10.99,-76,1
1765470886,2025-12-11 17:34,100.00,997.91,1020.44,187,10.81,10.82,-77,1
1765471186,2025-12-11 17:39,100.00,997.90,1020.43,187,10.90,10.91,-76,1
1765471486,2025-12-11 17:44,100.00,997.86,1020.39,187,10.87,10.88,-77,1
1765471786,2025-12-11 17:49,100.00,997.90,1020.43,187,10.87,10.88,-74,1
1765472087,2025-12-11 17:54,100.00,997.83,1020.36,187,10.81,10.82,-78,1
1765472387,2025-12-11 17:59,100.00,997.83,1020.36,187,10.97,10.98,-77,1
1765472687,2025-12-11 18:04,100.00,997.75,1020.28,187,10.90,10.91,-77,1
1765472987,2025-12-11 18:09,100.00,997.81,1020.34,187,10.83,10.84,-76,1
1765473287,2025-12-11 18:14,100.00,997.81,1020.34,187,10.78,10.79,-76,1
1765473587,2025-12-11 18:19,100.00,997.78,1020.31,187,10.54,10.55,-76,1
1765473887,2025-12-11 18:24,100.00,997.84,1020.37,187,10.71,10.72,-76,1
1765474187,2025-12-11 18:29,100.00,997.76,1020.29,187,10.65,10.66,-76,1
1765474487,2025-12-11 18:34,100.00,997.76,1020.29,187,10.76,10.77,-77,1
1765474787,2025-12-11 18:39,100.00,997.76,1020.29,187,10.69,10.70,-75,1
1765475087,2025-12-11 18:44,100.00,997.74,1020.27,187,10.67,10.68,-76,1
1765475387,2025-12-11 18:49,100.00,997.71,1020.24,187,10.66,10.67,-76,1
1765475687,2025-12-11 18:54,100.00,997.63,1020.16,187,10.57,10.58,-77,1
1765475987,2025-12-11 18:59,100.00,997.67,1020.20,187,10.52,10.53,-76,1
1765476287,2025-12-11 19:04,100.00,997.67,1020.20,187,10.57,10.58,-76,1
1765476587,2025-12-11 19:09,100.00,997.69,1020.22,187,10.79,10.80,-76,1
1765476888,2025-12-11 19:14,100.00,997.68,1020.21,187,10.69,10.70,-76,1
1765477188,2025-12-11 19:19,100.00,997.63,1020.16,187,10.86,10.87,-77,1
1765477488,2025-12-11 19:24,100.00,997.59,1020.12,187,10.75,10.76,-76,1
1765477788,2025-12-11 19:29,100.00,997.56,1020.09,187,10.90,10.91,-77,1
1765478088,2025-12-11 19:34,100.00,997.59,1020.12,187,10.77,10.78,-76,1
1765478388,2025-12-11 19:39,100.00,997.44,1019.97,187,10.71,10.72,-76,1
1765478688,2025-12-11 19:44,100.00,997.43,1019.96,187,10.79,10.80,-76,1
1765478988,2025-12-11 19:49,100.00,997.48,1020.01,187,10.75,10.76,-76,1
1765479288,2025-12-11 19:54,100.00,997.51,1020.04,187,10.71,10.72,-77,1
1765479588,2025-12-11 19:59,100.00,997.48,1020.01,187,10.85,10.86,-77,1
1765479888,2025-12-11 20:04,100.00,997.52,1020.05,187,10.91,10.92,-76,1
1765480188,2025-12-11 20:09,100.00,997.49,1020.02,187,10.98,10.99,-76,1
1765480488,2025-12-11 20:14,100.00,997.44,1019.97,187,11.06,11.07,-76,1
1765480788,2025-12-11 20:19,100.00,997.42,1019.95,187,10.65,10.66,-77,1
1765481088,2025-12-11 20:24,100.00,997.43,1019.96,187,10.61,10.62,-76,1
1765481389,2025-12-11 20:29,100.00,997.47,1020.00,187,10.55,10.56,-76,1
1765481689,2025-12-11 20:34,100.00,997.47,1020.00,187,10.69,10.70,-76,1
1765481989,2025-12-11 20:39,100.00,997.50,1020.03,187,10.63,10.64,-77,1
1765482289,2025-12-11 20:44,100.00,997.49,1020.02,187,10.41,10.42,-76,1
1765482589,2025-12-11 20:49,100.00,997.53,1020.06,187,10.35,10.36,-77,1
1765482889,2025-12-11 20:54,100.00,997.52,1020.05,187,10.33,10.34,-75,1
1765483189,2025-12-11 20:59,100.00,997.54,1020.07,187,10.52,10.53,-77,1
1765483489,2025-12-11 21:04,100.00,997.56,1020.09,187,10.82,10.83,-76,1
1765483789,2025-12-11 21:09,100.00,997.50,1020.03,187,10.37,10.38,-77,1
1765484089,2025-12-11 21:14,100.00,997.53,1020.06,187,10.64,10.65,-76,1
1765484389,2025-12-11 21:19,100.00,997.54,1020.07,187,10.56,10.57,-75,1
1765484689,2025-12-11 21:24,100.00,997.42,1019.95,187,10.53,10.54,-76,1
1765484989,2025-12-11 21:29,100.00,997.39,1019.92,187,10.50,10.51,-76,1
1765485289,2025-12-11 21:34,100.00,997.39,1019.92,187,10.38,10.39,-76,1
1765485589,2025-12-11 21:39,100.00,997.42,1019.95,187,10.08,10.09,-76,1
1765485889,2025-12-11 21:44,100.00,997.44,1019.97,187,10.14,10.15,-76,1
1765486190,2025-12-11 21:49,100.00,997.46,1019.99,187,10.19,10.20,-75,1
1765486490,2025-12-11 21:54,100.00,997.53,1020.06,187,10.13,10.14,-75,1
1765486790,2025-12-11 21:59,100.00,997.60,1020.13,187,10.03,10.04,-75,1
1765487090,2025-12-11 22:04,100.00,997.60,1020.13,187,10.16,10.17,-75,1
1765487390,2025-12-11 22:09,100.00,997.58,1020.11,187,10.01,10.02,-75,1
1765487690,2025-12-11 22:14,100.00,997.62,1020.15,187,10.20,10.21,-77,1
1765487990,2025-12-11 22:19,100.00,997.69,1020.22,187,10.35,10.36,-76,1
1765488290,2025-12-11 22:24,100.00,997.71,1020.24,187,10.60,10.61,-78,1
1765488590,2025-12-11 22:29,100.00,997.65,1020.18,187,10.64,10.65,-77,1
1765488890,2025-12-11 22:34,100.00,997.56,1020.09,187,10.10,10.11,-77,1
1765489190,2025-12-11 22:39,100.00,997.50,1020.03,187,9.90,9.91,-75,1
1765489490,2025-12-11 22:44,100.00,997.56,1020.09,187,9.85,9.86,-75,1
1765489790,2025-12-11 22:49,100.00,997.53,1020.06,187,9.70,9.71,-76,1
1765490090,2025-12-11 22:54,100.00,997.49,1020.02,187,9.93,9.94,-77,1
1765490390,2025-12-11 22:59,100.00,997.48,1020.01,187,9.87,9.88,-77,1
1765490690,2025-12-11 23:04,100.00,997.45,1019.98,187,9.82,9.83,-77,1
1765490991,2025-12-11 23:09,100.00,997.43,1019.96,187,9.87,9.88,-77,1
1765491291,2025-12-11 23:14,100.00,997.72,1020.25,187,9.81,9.82,-77,1
1765491591,2025-12-11 23:19,100.00,997.64,1020.17,187,9.66,9.67,-76,1
1765491891,2025-12-11 23:24,100.00,997.51,1020.04,187,9.74,9.75,-77,1
1765492191,2025-12-11 23:29,100.00,997.58,1020.11,187,9.68,9.69,-77,1
1765492491,2025-12-11 23:34,100.00,997.41,1019.94,187,9.72,9.73,-77,1
1765492791,2025-12-11 23:39,100.00,997.45,1019.98,187,9.62,9.63,-75,1
1765493091,2025-12-11 23:44,100.00,997.54,1020.07,187,9.55,9.56,-75,1
1765493391,2025-12-11 23:49,100.00,997.58,1020.11,187,9.68,9.69,-76,1
1765493691,2025-12-11 23:54,100.00,997.47,1020.00,187,9.80,9.81,-75,1
1765493991,2025-12-11 23:59,100.00,997.46,1019.99,187,9.90,9.91,-75,1