1765494291,2025-12-12 00:04,100.00,997.56,1020.09,187,9.83,9.84,-76,1
1765494591,2025-12-12 00:09,100.00,997.56,1020.09,187,9.81,9.82,-76,1
1765494891,2025-12-12 00:14,100.00,997.52,1020.05,187,10.01,10.02,-76,1
1765495191,2025-12-12 00:19,100.00,997.61,1020.14,187,9.56,9.57,-76,1
1765495492,2025-12-12 00:24,100.00,997.56,1020.09,187,9.62,9.63,-76,1
1765495792,2025-12-12 00:29,100.00,997.60,1020.13,187,9.74,9.75,-77,1
1765496092,2025-12-12 00:34,100.00,997.72,1020.25,187,9.70,9.71,-76,1
1765496392,2025-12-12 00:39,100.00,997.66,1020.19,187,9.78,9.79,-76,1
1765496692,2025-12-12 00:44,100.00,997.78,1020.31,187,9.75,9.76,-76,1
1765496992,2025-12-12 00:49,100.00,997.88,1020.41,187,9.67,9.68,-75,1
1765497292,2025-12-12 00:54,100.00,997.82,1020.35,187,9.69,9.70,-77,1
1765497592,2025-12-12 00:59,100.00,997.73,1020.26,187,9.68,9.69,-76,1
1765497892,2025-12-12 01:04,100.00,997.66,1020.19,187,9.68,9.69,-77,1
1765498192,2025-12-12 01:09,100.00,997.60,1020.13,187,9.76,9.77,-76,1
1765498492,2025-12-12 01:14,100.00,997.49,1020.02,187,9.78,9.79,-75,1
1765498792,2025-12-12 01:19,100.00,997.42,1019.95,187,9.68,9.69,-75,1
1765499092,2025-12-12 01:24,100.00,997.50,1020.03,187,9.69,9.70,-76,1
1765499392,2025-12-12 01:29,100.00,997.42,1019.95,187,9.45,9.46,-76,1
1765499692,2025-12-12 01:34,100.00,997.48,1020.01,187,9.40,9.41,-76,1
1765499993,2025-12-12 01:39,100.00,997.52,1020.05,187,9.63,9.64,-76,1
1765500293,2025-12-12 01:44,100.00,997.55,1020.08,187,9.84,9.85,-75,1
1765500593,2025-12-12 01:49,100.00,997.57,1020.10,187,9.53,9.54,-75,1
1765500893,2025-12-12 01:54,100.00,997.61,1020.14,187,9.57,9.58,-75,1
1765501193,2025-12-12 01:59,100.00,997.66,1020.19,187,9.66,9.67,-76,1
1765501493,2025-12-12 02:04,100.00,997.72,1020.25,187,9.68,9.69,-76,1
1765501793,2025-12-12 02:09,100.00,997.72,1020.25,187,9.89,9.90,-76,1
1765502093,2025-12-12 02:14,100.00,997.64,1020.17,187,9.55,9.56,-75,1
1765502393,2025-12-12 02:19,100.00,997.67,1020.20,187,9.83,9.84,-77,1
1765502693,2025-12-12 02:24,100.00,997.69,1020.22,187,9.77,9.78,-75,1
1765502993,2025-12-12 02:29,100.00,997.65,1020.18,187,9.78,9.79,-75,1
1765503293,2025-12-12 02:34,100.00,997.63,1020.16,187,9.62,9.63,-77,1
1765503593,2025-12-12 02:39,100.00,997.65,1020.18,187,9.49,9.50,-76,1
1765503893,2025-12-12 02:44,100.00,997.75,1020.28,187,9.59,9.60,-77,1
1765504193,2025-12-12 02:49,100.00,997.81,1020.34,187,9.82,9.83,-76,1
1765504494,2025-12-12 02:54,100.00,997.79,1020.32,187,9.64,9.65,-76,1
1765504794,2025-12-12 02:59,100.00,997.80,1020.33,187,9.58,9.59,-79,1
1765505094,2025-12-12 03:04,100.00,997.81,1020.34,187,9.51,9.52,-75,1
1765505394,2025-12-12 03:09,100.00,997.90,1020.43,187,9.50,9.51,-76,1
1765505694,2025-12-12 03:14,100.00,997.86,1020.39,187,9.37,9.38,-77,1
1765505994,2025-12-12 03:19,100.00,997.80,1020.33,187,9.23,9.24,-76,1
1765506294,2025-12-12 03:24,100.00,997.73,1020.26,187,9.35,9.36,-76,1
1765506594,2025-12-12 03:29,100.00,997.80,1020.33,187,9.12,9.13,-76,1
1765506894,2025-12-12 03:34,100.00,997.83,1020.36,187,9.25,9.26,-77,1
1765507194,2025-12-12 03:39,100.00,997.83,1020.36,187,9.25,9.26,-76,1
1765507494,2025-12-12 03:44,100.00,997.93,1020.46,187,8.99,9.00,-76,1
1765507794,2025-12-12 03:49,100.00,997.92,1020.45,187,9.23,9.24,-76,1
1765508094,2025-12-12 03:54,100.00,997.89,1020.42,187,8.80,8.81,-77,1
1765508394,2025-12-12 03:59,100.00,997.81,1020.34,187,8.88,8.89,-78,1
1765508694,2025-12-12 04:04,100.00,997.86,1020.39,187,8.72,8.73,-76,1
1765508994,2025-12-12 04:09,100.00,997.78,1020.31,187,8.69,8.70,-76,1
1765509295,2025-12-12 04:14,100.00,997.89,1020.42,187,8.60,8.61,-76,1
1765509595,2025-12-12 04:19,100.00,997.85,1020.38,187,8.38,8.39,-75,1
1765509895,2025-12-12 04:24,100.00,997.90,1020.43,187,8.49,8.50,-76,1
1765510195,2025-12-12 04:29,100.00,997.93,1020.46,187,8.36,8.37,-75,1
1765510495,2025-12-12 04:34,100.00,997.90,1020.43,187,8.18,8.19,-74,1
1765510795,2025-12-12 04:39,100.00,997.83,1020.36,187,8.31,8.32,-75,1
1765511095,2025-12-12 04:44,100.00,997.86,1020.39,187,8.34,8.35,-75,1
1765511395,2025-12-12 04:49,100.00,997.96,1020.49,187,8.37,8.38,-74,1
1765511695,2025-12-12 04:54,100.00,997.90,1020.43,187,8.25,8.26,-76,1
1765511995,2025-12-12 04:59,100.00,997.84,1020.37,187,8.12,8.13,-75,1
1765512295,2025-12-12 05:04,100.00,997.92,1020.45,187,8.16,8.17,-75,1
1765512595,2025-12-12 05:09,100.00,998.00,1020.53,187,8.20,8.21,-77,1
1765512895,2025-12-12 05:14,100.00,998.04,1020.57,187,8.22,8.23,-78,1
1765513195,2025-12-12 05:19,100.00,998.06,1020.59,187,8.20,8.21,-77,1
1765513495,2025-12-12 05:24,100.00,998.14,1020.67,187,8.23,8.24,-76,1
1765513796,2025-12-12 05:29,100.00,998.15,1020.68,187,8.23,8.24,-75,1
1765514096,2025-12-12 05:34,100.00,998.25,1020.78,187,8.29,8.30,-76,1
1765514396,2025-12-12 05:39,100.00,998.29,1020.82,187,8.42,8.43,-78,1
1765514696,2025-12-12 05:44,100.00,998.25,1020.78,187,8.36,8.37,-76,1
1765514996,2025-12-12 05:49,100.00,998.22,1020.75,187,8.18,8.19,-75,1
1765515296,2025-12-12 05:54,100.00,998.24,1020.77,187,8.19,8.20,-75,1
1765515596,2025-12-12 05:59,100.00,998.41,1020.94,187,7.99,8.00,-76,1
1765515896,2025-12-12 06:04,100.00,998.35,1020.88,187,8.11,8.12,-76,1
1765516196,2025-12-12 06:09,100.00,998.29,1020.82,187,7.91,7.92,-76,1
1765516496,2025-12-12 06:14,100.00,998.28,1020.81,187,8.14,8.15,-76,1
1765516796,2025-12-12 06:19,100.00,998.36,1020.89,187,8.10,8.11,-75,1
1765517096,2025-12-12 06:24,100.00,998.39,1020.92,187,8.11,8.12,-75,1
1765517396,2025-12-12 06:29,100.00,998.40,1020.93,187,8.05,8.06,-75,1
1765517696,2025-12-12 06:34,100.00,998.49,1021.02,187,7.85,7.86,-77,1
1765517997,2025-12-12 06:39,100.00,998.53,1021.06,187,8.05,8.06,-76,1
1765518298,2025-12-12 06:44,100.00,998.49,1021.02,187,7.96,7.97,-78,1
1765518598,2025-12-12 06:49,100.00,998.52,1021.05,187,7.86,7.87,-75,1
1765518898,2025-12-12 06:54,100.00,998.60,1021.13,187,7.84,7.85,-75,1
1765519198,2025-12-12 06:59,100.00,998.70,1021.23,187,7.93,7.94,-77,1
1765519498,2025-12-12 07:04,100.00,998.79,1021.32,187,7.95,7.96,-76,1
1765519798,2025-12-12 07:09,100.00,998.78,1021.31,187,8.02,8.03,-75,1
1765520098,2025-12-12 07:14,100.00,998.76,1021.29,187,7.90,7.91,-76,1
1765520398,2025-12-12 07:19,100.00,998.82,1021.35,187,8.08,8.09,-77,1
1765520698,2025-12-12 07:24,100.00,998.80,1021.33,187,7.99,8.00,-76,1
1765520998,2025-12-12 07:29,100.00,998.80,1021.33,187,8.05,8.06,-76,1
1765521298,2025-12-12 07:34,100.00,998.89,1021.42,187,7.97,7.98,-75,1
1765521598,2025-12-12 07:39,100.00,998.91,1021.44,187,8.01,8.02,-76,1
1765521898,2025-12-12 07:44,100.00,998.89,1021.42,187,7.74,7.75,-75,1
1765522198,2025-12-12 07:49,100.00,998.90,1021.43,187,8.11,8.12,-76,1
1765522499,2025-12-12 07:54,100.00,998.94,1021.47,187,8.21,8.22,-75,1
1765522799,2025-12-12 07:59,100.00,999.05,1021.58,187,7.96,7.97,-75,1
1765523099,2025-12-12 08:04,100.00,999.20,1021.73,187,7.91,7.92,-74,1
1765523399,2025-12-12 08:09,100.00,999.25,1021.78,187,7.96,7.97,-75,1
1765523699,2025-12-12 08:14,100.00,999.27,1021.80,187,7.90,7.91,-75,1
1765523999,2025-12-12 08:19,100.00,999.24,1021.77,187,7.95,7.96,-75,1
1765524299,2025-12-12 08:24,100.00,999.23,1021.76,187,8.08,8.09,-74,1
1765524599,2025-12-12 08:29,100.00,999.34,1021.87,187,7.92,7.93,-75,1
1765524899,2025-12-12 08:34,100.00,999.33,1021.86,187,7.86,7.87,-74,1
1765525199,2025-12-12 08:39,100.00,999.30,1021.83,187,7.96,7.97,-75,1
1765525499,2025-12-12 08:44,100.00,999.31,1021.84,187,8.15,8.16,-76,1
1765525799,2025-12-12 08:49,100.00,999.44,1021.97,187,8.20,8.21,-76,1
1765526099,2025-12-12 08:54,100.00,999.54,1022.07,187,8.32,8.33,-76,1
1765526399,2025-12-12 08:59,100.00,999.60,1022.13,187,8.52,8.53,-77,1
1765526699,2025-12-12 09:04,100.00,999.66,1022.19,187,8.46,8.47,-76,1
1765527000,2025-12-12 09:10,100.00,999.71,1022.24,187,8.51,8.52,-75,1
1765527300,2025-12-12 09:15,100.00,999.79,1022.32,187,8.75,8.76,-74,1
1765527600,2025-12-12 09:20,100.00,999.87,1022.40,187,8.62,8.63,-75,1
1765527900,2025-12-12 09:25,100.00,999.88,1022.41,187,8.71,8.72,-75,1
1765528200,2025-12-12 09:30,100.00,1000.01,1022.54,187,8.61,8.62,-74,1
1765528500,2025-12-12 09:35,100.00,1000.09,1022.62,187,8.41,8.42,-76,1
1765528800,2025-12-12 09:40,100.00,1000.08,1022.61,187,8.68,8.69,-76,1
1765529100,2025-12-12 09:45,100.00,1000.27,1022.80,187,8.85,8.86,-76,1
1765529400,2025-12-12 09:50,99.56,1000.35,1022.88,187,8.72,8.66,-76,1
1765529700,2025-12-12 09:55,99.10,1000.32,1022.85,187,8.69,8.56,-75,1
1765530000,2025-12-12 10:00,98.58,1000.33,1022.86,187,8.52,8.32,-76,1
1765530300,2025-12-12 10:05,97.86,1000.30,1022.83,187,8.51,8.20,-75,1
1765530600,2025-12-12 10:10,96.34,1000.35,1022.88,187,9.06,8.52,-76,1
1765530900,2025-12-12 10:15,95.85,1000.48,1023.01,187,8.42,7.80,-78,1
1765531201,2025-12-12 10:20,95.69,1000.60,1023.13,187,8.82,8.18,-74,1
1765531501,2025-12-12 10:25,94.37,1000.72,1023.25,187,8.59,7.74,-75,1
1765531801,2025-12-12 10:30,94.27,1000.74,1023.27,187,8.58,7.72,-75,1
1765532101,2025-12-12 10:35,93.79,1000.84,1023.37,187,8.31,7.38,-76,1
1765532401,2025-12-12 10:40,93.35,1000.83,1023.36,187,8.69,7.68,-74,1
1765532701,2025-12-12 10:45,94.10,1000.91,1023.44,187,8.62,7.73,-75,1
1765533001,2025-12-12 10:50,93.24,1000.95,1023.48,187,8.64,7.62,-75,1
1765533301,2025-12-12 10:55,92.46,1000.90,1023.43,187,8.79,7.64,-76,1
1765533601,2025-12-12 11:00,92.72,1000.87,1023.40,187,8.57,7.46,-76,1
1765533901,2025-12-12 11:05,92.29,1000.83,1023.36,187,8.73,7.56,-74,1
1765534201,2025-12-12 11:10,91.88,1000.95,1023.48,187,8.57,7.33,-76,1
1765534501,2025-12-12 11:15,92.38,1000.84,1023.37,187,8.79,7.63,-75,1
1765534801,2025-12-12 11:20,91.47,1000.89,1023.42,187,8.62,7.32,-80,1
1765535101,2025-12-12 11:25,91.91,1000.88,1023.41,187,8.58,7.35,-76,1
1765535402,2025-12-12 11:30,91.55,1000.86,1023.39,187,8.57,7.28,-75,1
1765535702,2025-12-12 11:35,91.94,1000.92,1023.45,187,8.64,7.41,-75,1
1765536002,2025-12-12 11:40,92.76,1000.95,1023.48,187,8.52,7.42,-77,1
1765536305,2025-12-12 11:45,92.14,1000.85,1023.38,187,8.47,7.27,-76,1
1765536605,2025-12-12 11:50,91.14,1000.76,1023.29,187,8.61,7.25,-77,1
1765536905,2025-12-12 11:55,91.02,1000.75,1023.28,187,8.47,7.09,-76,1
1765537205,2025-12-12 12:00,91.91,1000.74,1023.27,187,8.43,7.20,-76,1
1765537505,2025-12-12 12:05,92.66,1000.81,1023.34,187,8.49,7.38,-75,1
1765537805,2025-12-12 12:10,92.61,1000.80,1023.33,187,8.62,7.50,-75,1
1765538105,2025-12-12 12:15,92.24,1000.80,1023.33,187,8.47,7.29,-75,1
1765538405,2025-12-12 12:20,92.12,1000.81,1023.34,187,8.68,7.48,-76,1
1765538705,2025-12-12 12:25,91.52,1000.81,1023.34,187,8.49,7.19,-75,1
1765539005,2025-12-12 12:30,91.02,1000.83,1023.36,187,8.50,7.13,-75,1
1765539305,2025-12-12 12:35,90.20,1000.89,1023.42,187,8.29,6.79,-77,1
1765539605,2025-12-12 12:40,92.09,1000.88,1023.41,187,8.27,7.07,-76,1
1765539906,2025-12-12 12:45,93.03,1000.86,1023.39,187,8.55,7.49,-75,1
1765540206,2025-12-12 12:50,92.01,1000.89,1023.42,187,8.47,7.25,-76,1
1765540506,2025-12-12 12:55,91.92,1000.87,1023.40,187,8.61,7.38,-76,1
1765540806,2025-12-12 13:00,89.99,1000.95,1023.48,187,8.50,6.96,-76,1
1765541106,2025-12-12 13:05,90.40,1001.05,1023.58,187,8.28,6.81,-76,1
1765541406,2025-12-12 13:10,91.49,1001.09,1023.62,187,8.41,7.11,-75,1
1765541706,2025-12-12 13:15,90.55,1001.08,1023.61,187,8.25,6.80,-76,1
1765542006,2025-12-12 13:20,90.78,1001.08,1023.61,187,8.10,6.69,-77,1
1765542306,2025-12-12 13:25,90.44,1001.09,1023.62,187,8.28,6.81,-74,1
1765542606,2025-12-12 13:30,90.99,1001.02,1023.55,187,8.20,6.82,-75,1
1765542906,2025-12-12 13:35,90.97,1001.06,1023.59,187,8.21,6.83,-76,1
1765543206,2025-12-12 13:40,91.08,1001.07,1023.60,187,8.29,6.93,-75,1
1765543506,2025-12-12 13:45,90.94,1001.04,1023.57,187,8.13,6.75,-75,1
1765543806,2025-12-12 13:50,90.97,1001.11,1023.64,187,8.08,6.70,-76,1
1765544106,2025-12-12 13:55,90.53,1001.12,1023.65,187,8.09,6.64,-76,1
1765544407,2025-12-12 14:00,90.46,1001.17,1023.70,187,8.37,6.91,-76,1
1765544707,2025-12-12 14:05,91.08,1001.13,1023.66,187,8.37,7.01,-75,1
1765545007,2025-12-12 14:10,91.68,1001.20,1023.73,187,8.22,6.95,-77,1
1765545307,2025-12-12 14:15,91.86,1001.28,1023.81,187,8.39,7.15,-76,1
1765545607,2025-12-12 14:20,92.64,1001.33,1023.86,187,8.13,7.02,-76,1
1765545907,2025-12-12 14:25,92.25,1001.30,1023.83,187,8.19,7.01,-76,1
1765546207,2025-12-12 14:30,91.48,1001.22,1023.75,187,8.01,6.71,-72,1
1765546507,2025-12-12 14:35,93.27,1001.23,1023.76,187,7.84,6.83,-77,1
1765546807,2025-12-12 14:40,93.38,1001.36,1023.89,187,7.93,6.93,-76,1
1765547107,2025-12-12 14:45,94.13,1001.40,1023.93,187,7.87,6.99,-74,1
1765547407,2025-12-12 14:50,95.47,1001.47,1024.00,187,7.92,7.25,-76,1
1765547707,2025-12-12 14:55,95.41,1001.51,1024.04,187,7.86,7.18,-76,1
1765548007,2025-12-12 15:00,94.04,1001.47,1024.00,187,7.65,6.76,-74,1
1765548307,2025-12-12 15:05,93.60,1001.58,1024.11,187,7.57,6.61,-76,1
1765548607,2025-12-12 15:10,94.25,1001.58,1024.11,187,7.83,6.97,-76,1
1765548907,2025-12-12 15:15,94.61,1001.61,1024.14,187,7.80,7.00,-75,1
1765549208,2025-12-12 15:20,94.84,1001.65,1024.18,187,7.76,6.99,-75,1
1765549508,2025-12-12 15:25,94.73,1001.75,1024.28,187,7.76,6.97,-76,1
1765549808,2025-12-12 15:30,95.43,1001.76,1024.29,187,7.77,7.09,-77,1
1765550108,2025-12-12 15:35,95.44,1001.79,1024.32,187,7.74,7.06,-77,1
1765550408,2025-12-12 15:40,95.73,1001.83,1024.36,187,7.81,7.18,-75,1
1765550708,2025-12-12 15:45,96.06,1001.89,1024.42,187,7.77,7.19,-75,1
1765551008,2025-12-12 15:50,96.51,1001.96,1024.49,187,7.54,7.03,-76,1
1765551308,2025-12-12 15:55,96.38,1001.99,1024.52,187,7.43,6.90,-75,1
1765551608,2025-12-12 16:00,96.44,1002.02,1024.55,187,7.68,7.16,-75,1
1765551908,2025-12-12 16:05,96.07,1002.08,1024.61,187,7.59,7.01,-75,1
1765552208,2025-12-12 16:10,95.61,1002.16,1024.69,187,7.81,7.16,-75,1
1765552508,2025-12-12 16:15,96.49,1002.19,1024.72,187,7.59,7.07,-74,1
1765552808,2025-12-12 16:20,97.29,1002.18,1024.71,187,7.62,7.22,-75,1
1765553108,2025-12-12 16:25,97.36,1002.24,1024.77,187,7.65,7.26,-74,1
1765553409,2025-12-12 16:30,97.36,1002.18,1024.71,187,7.45,7.06,-74,1
1765553709,2025-12-12 16:35,95.96,1002.24,1024.77,187,7.67,7.07,-73,1
1765554009,2025-12-12 16:40,95.66,1002.30,1024.83,187,7.60,6.96,-74,1
1765554309,2025-12-12 16:45,95.80,1002.32,1024.85,187,7.77,7.15,-74,1
1765554609,2025-12-12 16:50,95.04,1002.37,1024.90,187,7.79,7.05,-74,1
1765554909,2025-12-12 16:55,95.59,1002.39,1024.92,187,7.70,7.05,-74,1
1765555209,2025-12-12 17:00,96.30,1002.45,1024.98,187,7.39,6.84,-74,1
1765555509,2025-12-12 17:05,96.63,1002.53,1025.06,187,7.40,6.90,-74,1
1765555809,2025-12-12 17:10,97.24,1002.59,1025.12,187,7.46,7.06,-74,1
1765556109,2025-12-12 17:15,97.27,1002.60,1025.13,187,7.58,7.18,-75,1
1765556409,2025-12-12 17:20,96.81,1002.61,1025.14,187,7.63,7.16,-76,1
1765556709,2025-12-12 17:25,95.87,1002.67,1025.20,187,7.54,6.93,-76,1
1765557009,2025-12-12 17:30,96.12,1002.70,1025.23,187,7.58,7.01,-76,1
1765557309,2025-12-12 17:35,96.36,1002.76,1025.29,187,7.64,7.10,-75,1
1765557610,2025-12-12 17:40,96.22,1002.88,1025.41,187,7.56,7.00,-75,1
1765557910,2025-12-12 17:45,96.41,1002.90,1025.43,187,7.69,7.16,-75,1
1765558210,2025-12-12 17:50,96.05,1002.86,1025.39,187,7.67,7.09,-76,1
1765558510,2025-12-12 17:55,96.62,1002.86,1025.39,187,7.45,6.95,-75,1
1765558810,2025-12-12 18:00,96.83,1002.90,1025.43,187,7.58,7.11,-76,1
1765559110,2025-12-12 18:05,96.94,1002.91,1025.44,187,7.52,7.07,-76,1
1765559410,2025-12-12 18:10,96.10,1002.92,1025.45,187,7.70,7.12,-76,1
1765559710,2025-12-12 18:15,96.72,1002.90,1025.43,187,7.54,7.06,-76,1
1765560010,2025-12-12 18:20,96.07,1002.89,1025.42,187,7.59,7.01,-76,1
1765560310,2025-12-12 18:25,96.07,1002.92,1025.45,187,7.58,7.00,-75,1
1765560610,2025-12-12 18:30,96.78,1002.94,1025.47,187,7.55,7.08,-76,1
1765560910,2025-12-12 18:35,96.62,1003.00,1025.53,187,7.48,6.98,-76,1
1765561210,2025-12-12 18:40,97.36,1003.08,1025.61,187,7.49,7.10,-75,1
1765561510,2025-12-12 18:45,96.98,1003.07,1025.60,187,7.56,7.12,-75,1
1765561810,2025-12-12 18:50,97.36,1003.08,1025.61,187,7.60,7.21,-75,1
1765562110,2025-12-12 18:55,97.66,1003.15,1025.68,187,7.65,7.31,-76,1
1765562411,2025-12-12 19:00,98.20,1003.11,1025.64,187,7.60,7.34,-75,1
1765562711,2025-12-12 19:05,98.00,1003.15,1025.68,187,7.53,7.24,-75,1
1765563011,2025-12-12 19:10,98.50,1003.21,1025.74,187,7.42,7.20,-76,1
1765563311,2025-12-12 19:15,98.38,1003.24,1025.77,187,7.38,7.15,-75,1
1765563611,2025-12-12 19:20,97.93,1003.28,1025.81,187,7.40,7.10,-75,1
1765563911,2025-12-12 19:25,98.79,1003.28,1025.81,187,7.49,7.32,-76,1
1765564211,2025-12-12 19:30,99.44,1003.40,1025.93,187,7.26,7.18,-75,1
1765564511,2025-12-12 19:35,99.27,1003.39,1025.92,187,7.42,7.32,-75,1
1765564811,2025-12-12 19:40,98.85,1003.39,1025.92,187,7.34,7.18,-75,1
1765565111,2025-12-12 19:45,98.30,1003.43,1025.96,187,7.59,7.34,-75,1
1765565411,2025-12-12 19:50,98.42,1003.44,1025.97,187,7.42,7.19,-76,1
1765565711,2025-12-12 19:55,98.55,1003.47,1026.00,187,7.22,7.01,-75,1
1765566011,2025-12-12 20:00,98.50,1003.51,1026.04,187,7.46,7.24,-75,1
1765566311,2025-12-12 20:05,98.65,1003.43,1025.96,187,7.33,7.14,-75,1
1765566611,2025-12-12 20:10,98.06,1003.41,1025.94,187,7.40,7.12,-76,1
1765566912,2025-12-12 20:15,98.04,1003.39,1025.92,187,7.52,7.24,-76,1
1765567212,2025-12-12 20:20,97.54,1003.37,1025.90,187,7.51,7.15,-76,1
1765567512,2025-12-12 20:25,97.50,1003.34,1025.87,187,7.66,7.30,-75,1
1765567812,2025-12-12 20:30,98.32,1003.39,1025.92,187,7.36,7.12,-75,1
1765568112,2025-12-12 20:35,97.88,1003.43,1025.96,187,7.32,7.01,-75,1
1765568412,2025-12-12 20:40,97.90,1003.44,1025.97,187,7.52,7.21,-76,1
1765568712,2025-12-12 20:45,98.38,1003.46,1025.99,187,7.52,7.29,-76,1
1765569012,2025-12-12 20:50,98.89,1003.51,1026.04,187,7.47,7.31,-76,1
1765569312,2025-12-12 20:55,99.17,1003.49,1026.02,187,7.46,7.34,-76,1
1765569612,2025-12-12 21:00,98.80,1003.40,1025.93,187,7.59,7.42,-76,1
1765569912,2025-12-12 21:05,98.13,1003.49,1026.02,187,7.49,7.22,-76,1
1765570212,2025-12-12 21:10,98.86,1003.54,1026.07,187,7.44,7.28,-76,1
1765570512,2025-12-12 21:15,99.24,1003.58,1026.11,187,7.45,7.34,-75,1
1765570812,2025-12-12 21:20,99.91,1003.62,1026.15,187,7.40,7.39,-75,1
1765571112,2025-12-12 21:25,99.75,1003.68,1026.21,187,7.48,7.45,-75,1
1765571412,2025-12-12 21:30,100.00,1003.69,1026.22,187,7.48,7.49,-75,1
1765571713,2025-12-12 21:35,99.57,1003.67,1026.20,187,7.57,7.51,-75,1
1765572013,2025-12-12 21:40,99.05,1003.68,1026.21,187,7.58,7.45,-76,1
1765572313,2025-12-12 21:45,98.58,1003.72,1026.25,187,7.73,7.53,-75,1
1765572613,2025-12-12 21:50,100.00,1003.77,1026.30,187,7.36,7.37,-76,1
1765572913,2025-12-12 21:55,100.00,1003.84,1026.37,187,7.40,7.41,-75,1
1765573213,2025-12-12 22:00,100.00,1003.84,1026.37,187,7.43,7.44,-75,1
1765573513,2025-12-12 22:05,100.00,1003.76,1026.29,187,7.50,7.51,-75,1
1765573813,2025-12-12 22:10,100.00,1003.80,1026.33,187,7.59,7.60,-76,1
1765574113,2025-12-12 22:15,100.00,1003.78,1026.31,187,7.39,7.40,-76,1
1765574413,2025-12-12 22:20,100.00,1003.78,1026.31,187,7.26,7.27,-76,1
1765574713,2025-12-12 22:25,100.00,1003.90,1026.43,187,7.50,7.51,-76,1
1765575013,2025-12-12 22:30,100.00,1003.99,1026.52,187,7.29,7.30,-76,1
1765575313,2025-12-12 22:35,100.00,1003.99,1026.52,187,7.34,7.35,-76,1
1765575613,2025-12-12 22:40,100.00,1004.02,1026.55,187,7.26,7.27,-75,1
1765575913,2025-12-12 22:45,100.00,1004.13,1026.66,187,7.25,7.26,-75,1
1765576213,2025-12-12 22:50,100.00,1004.19,1026.72,187,7.15,7.16,-72,1
1765576514,2025-12-12 22:55,100.00,1004.25,1026.78,187,7.24,7.25,-75,1
1765576814,2025-12-12 23:00,100.00,1004.28,1026.81,187,7.23,7.24,-75,1
1765577114,2025-12-12 23:05,100.00,1004.26,1026.79,187,7.18,7.19,-76,1
1765577414,2025-12-12 23:10,100.00,1004.35,1026.88,187,6.91,6.91,-76,1
1765577714,2025-12-12 23:15,100.00,1004.45,1026.98,187,6.98,6.98,-76,1
1765578014,2025-12-12 23:20,100.00,1004.49,1027.02,187,7.07,7.07,-75,1
1765578314,2025-12-12 23:25,100.00,1004.43,1026.96,187,7.25,7.26,-76,1
1765578614,2025-12-12 23:30,100.00,1004.43,1026.96,187,7.20,7.21,-76,1
1765578914,2025-12-12 23:35,100.00,1004.41,1026.94,187,7.08,7.08,-76,1
1765579214,2025-12-12 23:40,100.00,1004.43,1026.96,187,7.05,7.05,-75,1
1765579514,2025-12-12 23:45,100.00,1004.49,1027.02,187,6.91,6.91,-76,1
1765579814,2025-12-12 23:50,100.00,1004.60,1027.13,187,7.06,7.06,-75,1
1765580114,2025-12-12 23:55,100.00,1004.66,1027.19,187,7.23,7.24,-76,1