1765580414,2025-12-13 00:00,100.00,1004.69,1027.22,187,7.14,7.15,-76,1
1765580714,2025-12-13 00:05,100.00,1004.67,1027.20,187,6.97,6.97,-76,1
1765581014,2025-12-13 00:10,100.00,1004.71,1027.24,187,6.90,6.90,-76,1
1765581315,2025-12-13 00:15,100.00,1004.72,1027.25,187,6.49,6.49,-76,1
1765581615,2025-12-13 00:20,100.00,1004.69,1027.22,187,6.64,6.64,-76,1
1765581915,2025-12-13 00:25,100.00,1004.68,1027.21,187,6.84,6.84,-76,1
1765582215,2025-12-13 00:30,100.00,1004.68,1027.21,187,6.90,6.90,-76,1
1765582515,2025-12-13 00:35,100.00,1004.66,1027.19,187,7.00,7.00,-76,1
1765582815,2025-12-13 00:40,100.00,1004.51,1027.04,187,6.75,6.75,-75,1
1765583115,2025-12-13 00:45,100.00,1004.41,1026.94,187,6.64,6.64,-76,1
1765583415,2025-12-13 00:50,100.00,1004.35,1026.88,187,6.46,6.46,-76,1
1765583715,2025-12-13 00:55,100.00,1004.34,1026.87,187,6.75,6.75,-75,1
1765584015,2025-12-13 01:00,100.00,1004.44,1026.97,187,6.94,6.94,-75,1
1765584315,2025-12-13 01:05,100.00,1004.54,1027.07,187,7.05,7.05,-76,1
1765584615,2025-12-13 01:10,100.00,1004.53,1027.06,187,7.19,7.20,-76,1
1765584915,2025-12-13 01:15,100.00,1004.54,1027.07,187,6.93,6.93,-75,1
1765585215,2025-12-13 01:20,100.00,1004.57,1027.10,187,6.90,6.90,-75,1
1765585515,2025-12-13 01:25,100.00,1004.58,1027.11,187,6.72,6.72,-76,1
1765585815,2025-12-13 01:30,100.00,1004.58,1027.11,187,6.86,6.86,-75,1
1765586116,2025-12-13 01:35,100.00,1004.61,1027.14,187,7.00,7.00,-76,1
1765586416,2025-12-13 01:40,100.00,1004.63,1027.16,187,7.14,7.15,-75,1
1765586716,2025-12-13 01:45,100.00,1004.61,1027.14,187,7.18,7.19,-75,1
1765587016,2025-12-13 01:50,100.00,1004.67,1027.20,187,7.11,7.11,-76,1
1765587316,2025-12-13 01:55,100.00,1004.68,1027.21,187,6.89,6.89,-76,1
1765587616,2025-12-13 02:00,100.00,1004.55,1027.08,187,6.98,6.98,-75,1
1765587916,2025-12-13 02:05,100.00,1004.45,1026.98,187,6.74,6.74,-75,1
1765588216,2025-12-13 02:10,100.00,1004.45,1026.98,187,6.83,6.83,-75,1
1765588516,2025-12-13 02:15,100.00,1004.43,1026.96,187,6.77,6.77,-76,1
1765588816,2025-12-13 02:20,100.00,1004.35,1026.88,187,6.58,6.58,-76,1
1765589116,2025-12-13 02:25,100.00,1004.35,1026.88,187,6.61,6.61,-75,1
1765589416,2025-12-13 02:30,100.00,1004.29,1026.82,187,6.77,6.77,-75,1
1765589716,2025-12-13 02:35,100.00,1004.30,1026.83,187,6.77,6.77,-75,1
1765590016,2025-12-13 02:40,100.00,1004.25,1026.78,187,6.74,6.74,-76,1
1765590316,2025-12-13 02:45,100.00,1004.27,1026.80,187,6.54,6.54,-75,1
1765590616,2025-12-13 02:50,100.00,1004.35,1026.88,187,6.72,6.72,-76,1
1765590917,2025-12-13 02:55,100.00,1004.32,1026.85,187,6.98,6.98,-76,1
1765591217,2025-12-13 03:00,100.00,1004.31,1026.84,187,6.70,6.70,-76,1
1765591517,2025-12-13 03:05,100.00,1004.33,1026.86,187,6.95,6.95,-75,1
1765591817,2025-12-13 03:10,100.00,1004.39,1026.92,187,6.67,6.67,-76,1
1765592117,2025-12-13 03:15,100.00,1004.35,1026.88,187,6.66,6.66,-76,1
1765592417,2025-12-13 03:20,100.00,1004.24,1026.77,187,6.75,6.75,-76,1
1765592717,2025-12-13 03:25,100.00,1004.25,1026.78,187,6.67,6.67,-76,1
1765593017,2025-12-13 03:30,100.00,1004.22,1026.75,187,6.65,6.65,-76,1
1765593317,2025-12-13 03:35,100.00,1004.27,1026.80,187,6.55,6.55,-76,1
1765593617,2025-12-13 03:40,100.00,1004.24,1026.77,187,6.73,6.73,-76,1
1765593917,2025-12-13 03:45,100.00,1004.33,1026.86,187,6.52,6.52,-75,1
1765594217,2025-12-13 03:50,100.00,1004.43,1026.96,187,6.77,6.77,-76,1
1765594517,2025-12-13 03:55,100.00,1004.37,1026.90,187,6.87,6.87,-76,1
1765594817,2025-12-13 04:00,100.00,1004.38,1026.91,187,6.80,6.80,-76,1
1765595117,2025-12-13 04:05,100.00,1004.45,1026.98,187,6.85,6.85,-76,1
1765595417,2025-12-13 04:10,100.00,1004.44,1026.97,187,6.79,6.79,-76,1
1765595718,2025-12-13 04:15,100.00,1004.50,1027.03,187,6.98,6.98,-76,1
1765596018,2025-12-13 04:20,100.00,1004.46,1026.99,187,6.93,6.93,-76,1
1765596318,2025-12-13 04:25,100.00,1004.54,1027.07,187,7.05,7.05,-76,1
1765596618,2025-12-13 04:30,100.00,1004.42,1026.95,187,6.93,6.93,-76,1
1765596918,2025-12-13 04:35,100.00,1004.38,1026.91,187,6.83,6.83,-76,1
1765597218,2025-12-13 04:40,100.00,1004.31,1026.84,187,6.96,6.96,-76,1
1765597518,2025-12-13 04:45,100.00,1004.27,1026.80,187,6.75,6.75,-76,1
1765597818,2025-12-13 04:50,100.00,1004.27,1026.80,187,6.88,6.88,-77,1
1765598118,2025-12-13 04:55,100.00,1004.27,1026.80,187,6.62,6.62,-76,1
1765598418,2025-12-13 05:00,100.00,1004.33,1026.86,187,6.59,6.59,-76,1
1765598718,2025-12-13 05:05,100.00,1004.49,1027.02,187,6.51,6.51,-76,1
1765599018,2025-12-13 05:10,99.01,1004.55,1027.08,187,6.42,6.28,-76,1
1765599318,2025-12-13 05:15,99.23,1004.64,1027.17,187,6.46,6.35,-76,1
1765599618,2025-12-13 05:20,99.36,1004.62,1027.15,187,6.27,6.18,-75,1
1765599918,2025-12-13 05:25,99.75,1004.55,1027.08,187,6.36,6.33,-76,1
1765600218,2025-12-13 05:30,99.07,1004.51,1027.04,187,6.41,6.28,-76,1
1765600519,2025-12-13 05:35,99.64,1004.48,1027.01,187,6.27,6.22,-76,1
1765600819,2025-12-13 05:40,99.61,1004.43,1026.96,187,6.14,6.09,-75,1
1765601119,2025-12-13 05:45,100.00,1004.37,1026.90,187,6.10,6.10,-76,1
1765601419,2025-12-13 05:50,100.00,1004.32,1026.85,187,6.23,6.23,-76,1
1765601719,2025-12-13 05:55,100.00,1004.20,1026.73,187,5.96,5.96,-76,1
1765602019,2025-12-13 06:00,100.00,1004.12,1026.65,187,6.20,6.20,-76,1
1765602319,2025-12-13 06:05,100.00,1004.11,1026.64,187,6.01,6.01,-76,1
1765602619,2025-12-13 06:10,100.00,1003.99,1026.52,187,5.39,5.39,-76,1
1765602919,2025-12-13 06:15,100.00,1004.04,1026.57,187,5.41,5.41,-75,1
1765603219,2025-12-13 06:20,100.00,1004.04,1026.57,187,5.26,5.26,-76,1
1765603519,2025-12-13 06:25,100.00,1004.06,1026.59,187,5.19,5.19,-75,1
1765603819,2025-12-13 06:30,100.00,1004.14,1026.67,187,5.01,5.01,-76,1
1765604119,2025-12-13 06:35,100.00,1004.22,1026.75,187,4.98,4.98,-76,1
1765604419,2025-12-13 06:40,100.00,1004.30,1026.83,187,5.17,5.17,-75,1
1765604719,2025-12-13 06:45,100.00,1004.27,1026.80,187,5.34,5.34,-76,1
1765605019,2025-12-13 06:50,100.00,1004.32,1026.85,187,5.31,5.31,-76,1
1765605320,2025-12-13 06:55,100.00,1004.23,1026.76,187,5.34,5.34,-76,1
1765605620,2025-12-13 07:00,100.00,1004.16,1026.69,187,5.12,5.12,-75,1
1765605920,2025-12-13 07:05,100.00,1004.25,1026.78,187,4.90,4.90,-76,1
1765606220,2025-12-13 07:10,100.00,1004.20,1026.73,187,4.96,4.96,-77,1
1765606520,2025-12-13 07:15,100.00,1004.27,1026.80,187,4.89,4.89,-76,1
1765606820,2025-12-13 07:20,100.00,1004.42,1026.95,187,4.75,4.75,-75,1
1765607120,2025-12-13 07:25,100.00,1004.40,1026.93,187,4.56,4.56,-75,1
1765607420,2025-12-13 07:30,100.00,1004.33,1026.86,187,4.38,4.38,-75,1
1765607720,2025-12-13 07:35,100.00,1004.37,1026.90,187,4.37,4.37,-75,1
1765608020,2025-12-13 07:40,100.00,1004.36,1026.89,187,4.06,4.06,-75,1
1765608320,2025-12-13 07:45,100.00,1004.44,1026.97,187,4.13,4.13,-76,1
1765608620,2025-12-13 07:50,100.00,1004.37,1026.90,187,4.00,4.00,-75,1
1765608920,2025-12-13 07:55,100.00,1004.40,1026.93,187,4.07,4.07,-76,1
1765609220,2025-12-13 08:00,100.00,1004.36,1026.89,187,3.96,3.96,-75,1
1765609520,2025-12-13 08:05,100.00,1004.30,1026.83,187,3.96,3.96,-76,1
1765609820,2025-12-13 08:10,100.00,1004.13,1026.66,187,3.87,3.87,-76,1
1765610121,2025-12-13 08:15,100.00,1004.09,1026.62,187,3.91,3.91,-76,1
1765610421,2025-12-13 08:20,100.00,1004.13,1026.66,187,4.00,4.00,-76,1
1765610721,2025-12-13 08:25,100.00,1004.18,1026.71,187,3.84,3.84,-75,1
1765611021,2025-12-13 08:30,100.00,1004.20,1026.73,187,3.76,3.76,-75,1
1765611321,2025-12-13 08:35,100.00,1004.22,1026.75,187,3.84,3.84,-76,1
1765611621,2025-12-13 08:40,100.00,1004.17,1026.70,187,3.78,3.78,-76,1
1765611921,2025-12-13 08:45,100.00,1004.13,1026.66,187,3.94,3.94,-76,1
1765612221,2025-12-13 08:50,100.00,1003.95,1026.48,187,3.84,3.84,-75,1
1765612521,2025-12-13 08:55,100.00,1004.14,1026.67,187,3.87,3.87,-75,1
1765612821,2025-12-13 09:00,100.00,1004.21,1026.74,187,4.09,4.09,-76,1
1765613121,2025-12-13 09:05,100.00,1004.13,1026.66,187,4.24,4.24,-77,1
1765613421,2025-12-13 09:10,100.00,1004.13,1026.66,187,4.26,4.26,-76,1
1765613721,2025-12-13 09:15,100.00,1004.13,1026.66,187,4.46,4.46,-76,1
1765614021,2025-12-13 09:20,100.00,1004.23,1026.76,187,4.36,4.36,-76,1
1765614321,2025-12-13 09:25,100.00,1004.22,1026.75,187,4.64,4.64,-76,1
1765614622,2025-12-13 09:30,100.00,1004.21,1026.74,187,4.71,4.71,-76,1
1765614922,2025-12-13 09:35,100.00,1004.18,1026.71,187,4.82,4.82,-76,1
1765615222,2025-12-13 09:40,100.00,1004.13,1026.66,187,4.83,4.83,-76,1
1765615522,2025-12-13 09:45,100.00,1004.05,1026.58,187,4.93,4.93,-75,1
1765615822,2025-12-13 09:50,100.00,1004.10,1026.63,187,4.79,4.79,-75,1
1765616122,2025-12-13 09:55,100.00,1004.14,1026.67,187,5.08,5.08,-76,1
1765616422,2025-12-13 10:00,100.00,1004.12,1026.65,187,5.12,5.12,-75,1
1765616722,2025-12-13 10:05,100.00,1004.13,1026.66,187,5.25,5.25,-75,1
1765617022,2025-12-13 10:10,100.00,1004.13,1026.66,187,5.13,5.13,-76,1
1765617322,2025-12-13 10:15,100.00,1004.09,1026.62,187,5.23,5.23,-76,1
1765617622,2025-12-13 10:20,100.00,1003.96,1026.49,187,5.56,5.56,-76,1
1765617922,2025-12-13 10:25,100.00,1003.99,1026.52,187,5.58,5.58,-77,1
1765618222,2025-12-13 10:30,100.00,1003.92,1026.45,187,5.63,5.63,-76,1
1765618522,2025-12-13 10:35,100.00,1003.94,1026.47,187,5.85,5.85,-76,1
1765618822,2025-12-13 10:40,100.00,1003.99,1026.52,187,5.83,5.83,-77,1
1765619123,2025-12-13 10:45,100.00,1003.92,1026.45,187,5.57,5.57,-76,1
1765619423,2025-12-13 10:50,100.00,1003.82,1026.35,187,6.03,6.03,-76,1
1765619723,2025-12-13 10:55,100.00,1003.88,1026.41,187,5.85,5.85,-76,1
1765620023,2025-12-13 11:00,100.00,1003.90,1026.43,187,6.03,6.03,-76,1
1765620323,2025-12-13 11:05,99.98,1003.88,1026.41,187,6.41,6.41,-74,1
1765620623,2025-12-13 11:10,100.00,1003.79,1026.32,187,6.16,6.16,-76,1
1765620923,2025-12-13 11:15,100.00,1003.74,1026.27,187,6.23,6.23,-75,1
1765621223,2025-12-13 11:20,100.00,1003.67,1026.20,187,6.37,6.37,-76,1
1765621523,2025-12-13 11:25,100.00,1003.66,1026.19,187,6.69,6.69,-74,1
1765621823,2025-12-13 11:30,98.81,1003.67,1026.20,187,6.82,6.65,-75,1
1765622123,2025-12-13 11:35,98.71,1003.69,1026.22,187,6.84,6.66,-75,1
1765622423,2025-12-13 11:40,98.61,1003.66,1026.19,187,6.98,6.78,-75,1
1765622723,2025-12-13 11:45,98.36,1003.68,1026.21,187,7.05,6.81,-74,1
1765623023,2025-12-13 11:50,97.79,1003.71,1026.24,187,6.82,6.50,-75,1
1765623323,2025-12-13 11:55,98.31,1003.78,1026.31,187,6.63,6.39,-75,1
1765623624,2025-12-13 12:00,99.22,1003.72,1026.25,187,6.74,6.63,-76,1
1765623924,2025-12-13 12:05,99.27,1003.71,1026.24,187,6.59,6.49,-75,1
1765624224,2025-12-13 12:10,100.00,1003.78,1026.31,187,6.01,6.01,-75,1
1765624524,2025-12-13 12:15,100.00,1003.79,1026.32,187,6.04,6.04,-75,1
1765624824,2025-12-13 12:20,100.00,1003.72,1026.25,187,5.90,5.90,-75,1
1765625124,2025-12-13 12:25,100.00,1003.71,1026.24,187,5.99,5.99,-75,1
1765625424,2025-12-13 12:30,100.00,1003.65,1026.18,187,5.71,5.71,-75,1
1765625724,2025-12-13 12:35,100.00,1003.63,1026.16,187,5.89,5.89,-75,1
1765626024,2025-12-13 12:40,100.00,1003.54,1026.07,187,5.46,5.46,-75,1
1765626324,2025-12-13 12:45,100.00,1003.47,1026.00,187,5.62,5.62,-75,1
1765626624,2025-12-13 12:50,100.00,1003.48,1026.01,187,5.71,5.71,-75,1
1765626924,2025-12-13 12:55,100.00,1003.40,1025.93,187,5.27,5.27,-75,1
1765627224,2025-12-13 13:00,100.00,1003.36,1025.89,187,4.94,4.94,-74,1
1765627524,2025-12-13 13:05,100.00,1003.39,1025.92,187,4.95,4.95,-74,1
1765627824,2025-12-13 13:10,100.00,1003.34,1025.87,187,5.08,5.08,-75,1
1765628125,2025-12-13 13:15,100.00,1003.29,1025.82,187,5.31,5.31,-76,1
1765628425,2025-12-13 13:20,100.00,1003.23,1025.76,187,5.32,5.32,-75,1
1765628725,2025-12-13 13:25,100.00,1003.11,1025.64,187,5.38,5.38,-74,1
1765629025,2025-12-13 13:30,100.00,1003.14,1025.67,187,5.00,5.00,-75,1
1765629325,2025-12-13 13:35,100.00,1003.13,1025.66,187,4.85,4.85,-74,1
1765629625,2025-12-13 13:40,100.00,1003.10,1025.63,187,4.94,4.94,-74,1
1765629925,2025-12-13 13:45,100.00,1003.08,1025.61,187,4.92,4.92,-74,1
1765630225,2025-12-13 13:50,100.00,1003.12,1025.65,187,5.21,5.21,-75,1
1765630525,2025-12-13 13:55,100.00,1003.21,1025.74,187,5.08,5.08,-75,1
1765630825,2025-12-13 14:00,100.00,1003.25,1025.78,187,5.14,5.14,-76,1
1765631125,2025-12-13 14:05,100.00,1003.22,1025.75,187,5.21,5.21,-75,1
1765631425,2025-12-13 14:10,100.00,1003.23,1025.76,187,5.20,5.20,-75,1
1765631725,2025-12-13 14:15,100.00,1003.05,1025.58,187,5.13,5.13,-76,1
1765632025,2025-12-13 14:20,100.00,1003.03,1025.57,187,5.33,5.33,-75,1
1765632325,2025-12-13 14:25,100.00,1003.01,1025.54,187,5.39,5.39,-75,1
1765632625,2025-12-13 14:30,100.00,1002.87,1025.40,187,5.55,5.55,-75,1
1765632926,2025-12-13 14:35,100.00,1002.89,1025.42,187,5.20,5.20,-74,1
1765633226,2025-12-13 14:40,100.00,1002.92,1025.45,187,5.08,5.08,-74,1
1765633526,2025-12-13 14:45,100.00,1002.83,1025.36,187,5.02,5.02,-75,1
1765633826,2025-12-13 14:50,100.00,1002.83,1025.36,187,4.86,4.86,-75,1
1765634126,2025-12-13 14:55,100.00,1002.86,1025.39,187,5.18,5.18,-75,1
1765634426,2025-12-13 15:00,100.00,1002.84,1025.37,187,5.26,5.26,-75,1
1765634726,2025-12-13 15:05,100.00,1002.96,1025.49,187,5.39,5.39,-76,1
1765635026,2025-12-13 15:10,100.00,1002.81,1025.34,187,5.37,5.37,-75,1
1765635326,2025-12-13 15:15,100.00,1002.84,1025.37,187,5.55,5.55,-76,1
1765635626,2025-12-13 15:20,100.00,1002.77,1025.30,187,5.35,5.35,-75,1
1765635926,2025-12-13 15:25,100.00,1002.84,1025.37,187,5.43,5.43,-74,1
1765636226,2025-12-13 15:30,100.00,1002.82,1025.35,187,5.40,5.40,-75,1
1765636526,2025-12-13 15:35,100.00,1002.85,1025.38,187,4.99,4.99,-74,1
1765636826,2025-12-13 15:40,100.00,1002.90,1025.43,187,5.10,5.10,-74,1
1765637126,2025-12-13 15:45,100.00,1002.84,1025.37,187,5.04,5.04,-74,1
1765637426,2025-12-13 15:50,100.00,1002.88,1025.41,187,5.01,5.01,-74,1
1765637727,2025-12-13 15:55,100.00,1002.91,1025.44,187,4.97,4.97,-75,1
1765638027,2025-12-13 16:00,100.00,1002.89,1025.42,187,5.06,5.06,-74,1
1765638327,2025-12-13 16:05,100.00,1002.93,1025.46,187,5.09,5.09,-74,1
1765638627,2025-12-13 16:10,100.00,1003.02,1025.55,187,5.02,5.02,-75,1
1765638927,2025-12-13 16:15,100.00,1002.98,1025.51,187,5.17,5.17,-74,1
1765639227,2025-12-13 16:20,100.00,1002.92,1025.45,187,5.21,5.21,-75,1
1765639527,2025-12-13 16:25,100.00,1002.97,1025.50,187,5.22,5.22,-75,1
1765639827,2025-12-13 16:30,100.00,1003.01,1025.54,187,5.05,5.05,-74,1
1765640127,2025-12-13 16:35,100.00,1002.99,1025.52,187,5.12,5.12,-74,1
1765640427,2025-12-13 16:40,100.00,1002.90,1025.43,187,4.97,4.97,-75,1
1765640727,2025-12-13 16:45,100.00,1002.94,1025.47,187,4.97,4.97,-75,1
1765641027,2025-12-13 16:50,100.00,1002.96,1025.49,187,4.81,4.81,-76,1
1765641327,2025-12-13 16:55,100.00,1002.88,1025.41,187,4.72,4.72,-75,1
1765641627,2025-12-13 17:00,100.00,1002.88,1025.41,187,4.75,4.75,-75,1
1765641927,2025-12-13 17:05,100.00,1002.96,1025.49,187,4.67,4.67,-76,1
1765642228,2025-12-13 17:10,100.00,1002.94,1025.47,187,4.63,4.63,-75,1
1765642528,2025-12-13 17:15,100.00,1002.96,1025.49,187,4.51,4.51,-75,1
1765642828,2025-12-13 17:20,100.00,1002.95,1025.48,187,4.40,4.40,-75,1
1765643128,2025-12-13 17:25,100.00,1002.88,1025.41,187,4.41,4.41,-75,1
1765643428,2025-12-13 17:30,100.00,1002.90,1025.43,187,4.54,4.54,-75,1
1765643728,2025-12-13 17:35,100.00,1002.88,1025.41,187,4.54,4.54,-75,1
1765644028,2025-12-13 17:40,100.00,1002.85,1025.38,187,4.55,4.55,-75,1
1765644328,2025-12-13 17:45,100.00,1002.87,1025.40,187,4.50,4.50,-76,1
1765644628,2025-12-13 17:50,100.00,1002.81,1025.34,187,4.35,4.35,-75,1
1765644928,2025-12-13 17:55,100.00,1002.76,1025.29,187,4.51,4.51,-75,1
1765645228,2025-12-13 18:00,100.00,1002.82,1025.35,187,4.57,4.57,-77,1
1765645528,2025-12-13 18:05,100.00,1002.83,1025.36,187,4.41,4.41,-75,1
1765645828,2025-12-13 18:10,100.00,1002.94,1025.47,187,4.42,4.42,-75,1
1765646128,2025-12-13 18:15,100.00,1002.93,1025.46,187,4.47,4.47,-74,1
1765646428,2025-12-13 18:20,100.00,1002.92,1025.45,187,4.32,4.32,-75,1
1765646729,2025-12-13 18:25,100.00,1002.87,1025.40,187,4.41,4.41,-75,1
1765647029,2025-12-13 18:30,100.00,1002.86,1025.39,187,4.48,4.48,-75,1
1765647329,2025-12-13 18:35,100.00,1002.96,1025.49,187,4.43,4.43,-75,1
1765647629,2025-12-13 18:40,100.00,1002.82,1025.35,187,4.55,4.55,-75,1
1765647929,2025-12-13 18:45,100.00,1002.78,1025.31,187,4.49,4.49,-75,1
1765648229,2025-12-13 18:50,100.00,1002.80,1025.33,187,4.64,4.64,-74,1
1765648529,2025-12-13 18:55,100.00,1002.77,1025.30,187,4.64,4.64,-75,1
1765648829,2025-12-13 19:00,100.00,1002.76,1025.29,187,4.33,4.33,-75,1
1765649129,2025-12-13 19:05,100.00,1002.63,1025.16,187,4.57,4.57,-75,1
1765649429,2025-12-13 19:10,100.00,1002.53,1025.06,187,4.55,4.55,-74,1
1765649729,2025-12-13 19:15,100.00,1002.68,1025.21,187,4.57,4.57,-75,1
1765650029,2025-12-13 19:20,100.00,1002.64,1025.17,187,4.53,4.53,-75,1
1765650329,2025-12-13 19:25,100.00,1002.66,1025.19,187,4.56,4.56,-75,1
1765650629,2025-12-13 19:30,100.00,1002.51,1025.04,187,4.68,4.68,-76,1
1765650929,2025-12-13 19:35,100.00,1002.50,1025.03,187,4.75,4.75,-76,1
1765651229,2025-12-13 19:40,100.00,1002.48,1025.01,187,4.92,4.92,-75,1
1765651530,2025-12-13 19:45,100.00,1002.44,1024.97,187,4.74,4.74,-74,1
1765651830,2025-12-13 19:50,100.00,1002.45,1024.98,187,4.73,4.73,-73,1
1765652130,2025-12-13 19:55,100.00,1002.37,1024.90,187,4.63,4.63,-76,1
1765652430,2025-12-13 20:00,100.00,1002.46,1024.99,187,4.66,4.66,-74,1
1765652730,2025-12-13 20:05,100.00,1002.41,1024.94,187,4.82,4.82,-75,1
1765653030,2025-12-13 20:10,100.00,1002.31,1024.84,187,4.80,4.80,-75,1
1765653330,2025-12-13 20:15,100.00,1002.30,1024.83,187,4.68,4.68,-75,1
1765653630,2025-12-13 20:20,100.00,1002.34,1024.87,187,4.90,4.90,-74,1
1765653930,2025-12-13 20:25,100.00,1002.42,1024.95,187,4.88,4.88,-74,1
1765654230,2025-12-13 20:30,100.00,1002.50,1025.03,187,4.84,4.84,-75,1
1765654530,2025-12-13 20:35,100.00,1002.50,1025.03,187,4.56,4.56,-74,1
1765654830,2025-12-13 20:40,100.00,1002.46,1024.99,187,4.73,4.73,-74,1
1765655130,2025-12-13 20:45,100.00,1002.38,1024.91,187,4.68,4.68,-74,1
1765655430,2025-12-13 20:50,100.00,1002.35,1024.88,187,4.71,4.71,-74,1
1765655730,2025-12-13 20:55,100.00,1002.28,1024.81,187,4.70,4.70,-74,1
1765656030,2025-12-13 21:00,100.00,1002.31,1024.84,187,4.84,4.84,-75,1
1765656331,2025-12-13 21:05,100.00,1002.29,1024.82,187,5.04,5.04,-75,1
1765656631,2025-12-13 21:10,100.00,1002.29,1024.82,187,5.17,5.17,-74,1
1765656931,2025-12-13 21:15,100.00,1002.23,1024.76,187,5.24,5.24,-75,1
1765657231,2025-12-13 21:20,100.00,1002.16,1024.69,187,5.42,5.42,-75,1
1765657531,2025-12-13 21:25,100.00,1002.09,1024.62,187,5.25,5.25,-74,1
1765657831,2025-12-13 21:30,100.00,1002.17,1024.70,187,5.41,5.41,-75,1
1765658131,2025-12-13 21:35,100.00,1002.26,1024.79,187,5.49,5.49,-74,1
1765658431,2025-12-13 21:40,100.00,1002.22,1024.75,187,5.45,5.45,-75,1
1765658731,2025-12-13 21:45,100.00,1002.20,1024.73,187,5.44,5.44,-73,1
1765659031,2025-12-13 21:50,100.00,1002.18,1024.71,187,5.45,5.45,-76,1
1765659331,2025-12-13 21:55,100.00,1002.22,1024.75,187,5.36,5.36,-75,1
1765659631,2025-12-13 22:00,100.00,1002.24,1024.77,187,5.38,5.38,-75,1
1765659931,2025-12-13 22:05,100.00,1002.25,1024.78,187,5.24,5.24,-77,1
1765660231,2025-12-13 22:10,100.00,1002.35,1024.88,187,5.07,5.07,-76,1
1765660531,2025-12-13 22:15,100.00,1002.33,1024.86,187,5.22,5.22,-75,1
1765660832,2025-12-13 22:20,100.00,1002.23,1024.76,187,5.31,5.31,-74,1
1765661132,2025-12-13 22:25,100.00,1002.24,1024.77,187,5.33,5.33,-75,1
1765661432,2025-12-13 22:30,100.00,1002.33,1024.86,187,5.29,5.29,-74,1
1765661732,2025-12-13 22:35,100.00,1002.32,1024.85,187,5.22,5.22,-74,1
1765662032,2025-12-13 22:40,100.00,1002.38,1024.91,187,5.30,5.30,-74,1
1765662332,2025-12-13 22:45,100.00,1002.35,1024.88,187,5.30,5.30,-74,1
1765662632,2025-12-13 22:50,100.00,1002.32,1024.85,187,5.40,5.40,-74,1
1765662932,2025-12-13 22:55,100.00,1002.34,1024.87,187,5.57,5.57,-75,1
1765663232,2025-12-13 23:00,100.00,1002.32,1024.85,187,5.62,5.62,-75,1
1765663532,2025-12-13 23:05,100.00,1002.28,1024.81,187,5.73,5.73,-75,1
1765663832,2025-12-13 23:10,100.00,1002.19,1024.72,187,5.81,5.81,-74,1
1765664132,2025-12-13 23:15,100.00,1002.14,1024.67,187,5.78,5.78,-74,1
1765664432,2025-12-13 23:20,100.00,1002.04,1024.57,187,5.84,5.84,-75,1
1765664732,2025-12-13 23:25,100.00,1002.00,1024.53,187,5.87,5.87,-75,1
1765665032,2025-12-13 23:30,100.00,1001.91,1024.44,187,5.80,5.80,-75,1
1765665333,2025-12-13 23:35,100.00,1001.86,1024.39,187,6.05,6.05,-76,1
1765665633,2025-12-13 23:40,100.00,1001.93,1024.46,187,5.81,5.81,-74,1
1765665933,2025-12-13 23:45,100.00,1001.86,1024.39,187,5.93,5.93,-75,1
1765666233,2025-12-13 23:50,100.00,1001.78,1024.31,187,5.97,5.97,-74,1
1765666533,2025-12-13 23:55,100.00,1001.73,1024.26,187,5.96,5.96,-75,1