1765666833,2025-12-14 00:00,100.00,1001.62,1024.15,187,6.13,6.13,-76,1
1765667133,2025-12-14 00:05,100.00,1001.64,1024.17,187,6.16,6.16,-74,1
1765667433,2025-12-14 00:10,100.00,1001.65,1024.18,187,6.33,6.33,-75,1
1765667733,2025-12-14 00:15,100.00,1001.69,1024.22,187,6.12,6.12,-75,1
1765668033,2025-12-14 00:20,100.00,1001.71,1024.24,187,5.99,5.99,-74,1
1765668333,2025-12-14 00:25,100.00,1001.62,1024.15,187,6.08,6.08,-74,1
1765668633,2025-12-14 00:30,100.00,1001.67,1024.20,187,6.15,6.15,-75,1
1765668933,2025-12-14 00:35,100.00,1001.56,1024.09,187,6.19,6.19,-76,1
1765669233,2025-12-14 00:40,100.00,1001.63,1024.16,187,6.06,6.06,-75,1
1765669533,2025-12-14 00:45,100.00,1001.51,1024.04,187,5.97,5.97,-75,1
1765669833,2025-12-14 00:50,100.00,1001.53,1024.06,187,6.03,6.03,-75,1
1765670134,2025-12-14 00:55,100.00,1001.62,1024.15,187,5.88,5.88,-74,1
1765670434,2025-12-14 01:00,100.00,1001.67,1024.20,187,5.89,5.89,-74,1
1765670734,2025-12-14 01:05,100.00,1001.61,1024.14,187,5.84,5.84,-74,1
1765671034,2025-12-14 01:10,100.00,1001.64,1024.17,187,5.86,5.86,-74,1
1765671334,2025-12-14 01:15,100.00,1001.64,1024.17,187,5.81,5.81,-75,1
1765671634,2025-12-14 01:20,100.00,1001.70,1024.23,187,6.12,6.12,-74,1
1765671934,2025-12-14 01:25,100.00,1001.61,1024.14,187,6.20,6.20,-74,1
1765672234,2025-12-14 01:30,100.00,1001.59,1024.12,187,6.05,6.05,-74,1
1765672534,2025-12-14 01:35,100.00,1001.55,1024.08,187,5.95,5.95,-74,1
1765672834,2025-12-14 01:40,100.00,1001.60,1024.13,187,6.12,6.12,-76,1
1765673134,2025-12-14 01:45,100.00,1001.61,1024.14,187,6.08,6.08,-75,1
1765673434,2025-12-14 01:50,100.00,1001.51,1024.04,187,6.13,6.13,-76,1
1765673734,2025-12-14 01:55,100.00,1001.48,1024.01,187,6.30,6.30,-74,1
1765674034,2025-12-14 02:00,100.00,1001.41,1023.94,187,6.38,6.38,-74,1
1765674334,2025-12-14 02:05,100.00,1001.45,1023.98,187,6.39,6.39,-76,1
1765674634,2025-12-14 02:10,100.00,1001.42,1023.95,187,6.34,6.34,-74,1
1765674935,2025-12-14 02:15,100.00,1001.50,1024.03,187,6.33,6.33,-74,1
1765675235,2025-12-14 02:20,100.00,1001.56,1024.09,187,6.25,6.25,-78,1
1765675535,2025-12-14 02:25,100.00,1001.56,1024.09,187,6.53,6.53,-77,1
1765675835,2025-12-14 02:30,100.00,1001.55,1024.08,187,6.48,6.48,-75,1
1765676135,2025-12-14 02:35,100.00,1001.55,1024.08,187,6.49,6.49,-75,1
1765676435,2025-12-14 02:40,100.00,1001.65,1024.18,187,6.60,6.60,-76,1
1765676735,2025-12-14 02:45,100.00,1001.58,1024.11,187,6.75,6.75,-75,1
1765677035,2025-12-14 02:50,100.00,1001.56,1024.09,187,6.80,6.80,-77,1
1765677335,2025-12-14 02:55,100.00,1001.62,1024.15,187,6.85,6.85,-75,1
1765677635,2025-12-14 03:00,100.00,1001.75,1024.28,187,6.76,6.76,-76,1
1765677935,2025-12-14 03:05,100.00,1001.84,1024.37,187,6.92,6.92,-77,1
1765678235,2025-12-14 03:10,100.00,1001.86,1024.39,187,7.02,7.02,-75,1
1765678535,2025-12-14 03:15,100.00,1001.85,1024.39,187,7.01,7.01,-76,1
1765678835,2025-12-14 03:20,100.00,1001.86,1024.39,187,7.13,7.14,-76,1
1765679135,2025-12-14 03:25,100.00,1001.79,1024.33,187,7.28,7.29,-76,1
1765679435,2025-12-14 03:30,100.00,1001.74,1024.27,187,7.11,7.11,-77,1
1765679736,2025-12-14 03:35,100.00,1001.80,1024.33,187,7.09,7.09,-77,1
1765680036,2025-12-14 03:40,100.00,1001.75,1024.28,187,7.16,7.17,-76,1
1765680336,2025-12-14 03:45,100.00,1001.79,1024.32,187,7.28,7.29,-75,1
1765680636,2025-12-14 03:50,100.00,1001.82,1024.35,187,7.39,7.40,-77,1
1765680936,2025-12-14 03:55,100.00,1001.82,1024.35,187,7.38,7.39,-75,1
1765681236,2025-12-14 04:00,100.00,1001.94,1024.47,187,7.36,7.37,-80,1
1765681536,2025-12-14 04:05,100.00,1001.93,1024.46,187,7.26,7.27,-77,1
1765681836,2025-12-14 04:10,100.00,1001.96,1024.49,187,7.34,7.35,-76,1
1765682136,2025-12-14 04:15,100.00,1002.01,1024.54,187,7.62,7.63,-75,1
1765682436,2025-12-14 04:20,100.00,1002.02,1024.55,187,7.52,7.53,-77,1
1765682736,2025-12-14 04:25,100.00,1002.07,1024.60,187,7.56,7.57,-75,1
1765683036,2025-12-14 04:30,100.00,1002.03,1024.56,187,7.42,7.43,-75,1
1765683336,2025-12-14 04:35,100.00,1001.99,1024.52,187,7.45,7.46,-74,1
1765683636,2025-12-14 04:40,100.00,1002.02,1024.55,187,7.49,7.50,-74,1
1765683936,2025-12-14 04:45,100.00,1002.08,1024.61,187,7.49,7.50,-74,1
1765684237,2025-12-14 04:50,100.00,1002.15,1024.68,187,7.24,7.25,-74,1
1765684537,2025-12-14 04:55,100.00,1002.28,1024.81,187,7.35,7.36,-75,1
1765684837,2025-12-14 05:00,100.00,1002.37,1024.90,187,7.45,7.46,-76,1
1765685137,2025-12-14 05:05,100.00,1002.38,1024.91,187,7.34,7.35,-77,1
1765685437,2025-12-14 05:10,100.00,1002.38,1024.91,187,7.28,7.29,-76,1
1765685737,2025-12-14 05:15,100.00,1002.42,1024.95,187,7.38,7.39,-77,1
1765686037,2025-12-14 05:20,100.00,1002.46,1024.99,187,7.51,7.52,-77,1
1765686337,2025-12-14 05:25,100.00,1002.45,1024.98,187,7.54,7.55,-76,1
1765686637,2025-12-14 05:30,100.00,1002.50,1025.03,187,7.41,7.42,-79,1
1765686937,2025-12-14 05:35,100.00,1002.47,1025.00,187,7.50,7.51,-76,1
1765687237,2025-12-14 05:40,100.00,1002.51,1025.04,187,7.39,7.40,-78,1
1765687537,2025-12-14 05:45,100.00,1002.50,1025.03,187,7.43,7.44,-76,1
1765687837,2025-12-14 05:50,100.00,1002.47,1025.00,187,7.35,7.36,-76,1
1765688137,2025-12-14 05:55,100.00,1002.49,1025.02,187,7.44,7.45,-76,1
1765688437,2025-12-14 06:00,100.00,1002.52,1025.05,187,7.34,7.35,-76,1
1765688738,2025-12-14 06:05,100.00,1002.63,1025.16,187,7.23,7.24,-75,1
1765689038,2025-12-14 06:10,100.00,1002.63,1025.16,187,7.03,7.03,-75,1
1765689338,2025-12-14 06:15,100.00,1002.67,1025.20,187,6.93,6.93,-75,1
1765689638,2025-12-14 06:20,100.00,1002.69,1025.22,187,7.07,7.07,-75,1
1765689938,2025-12-14 06:25,99.80,1002.73,1025.26,187,7.04,7.02,-76,1
1765690238,2025-12-14 06:30,97.31,1002.79,1025.32,187,7.11,6.72,-73,1
1765690538,2025-12-14 06:35,97.89,1002.82,1025.35,187,6.71,6.40,-74,1
1765690838,2025-12-14 06:40,96.68,1002.90,1025.43,187,6.57,6.08,-71,1
1765691138,2025-12-14 06:45,96.35,1002.98,1025.51,187,6.90,6.36,-73,1
1765691438,2025-12-14 06:50,96.98,1002.97,1025.50,187,6.85,6.41,-72,1
1765691738,2025-12-14 06:55,99.01,1002.89,1025.42,187,6.73,6.59,-73,1
1765692038,2025-12-14 07:00,98.90,1002.95,1025.48,187,6.97,6.81,-74,1
1765692338,2025-12-14 07:05,100.00,1002.94,1025.47,187,6.78,6.78,-74,1
1765692638,2025-12-14 07:10,100.00,1002.94,1025.47,187,6.73,6.73,-73,1
1765692938,2025-12-14 07:15,100.00,1003.02,1025.55,187,6.79,6.79,-74,1
1765693238,2025-12-14 07:20,100.00,1003.05,1025.58,187,6.69,6.69,-76,1
1765693539,2025-12-14 07:25,100.00,1003.05,1025.58,187,6.91,6.91,-74,1
1765693839,2025-12-14 07:30,100.00,1003.11,1025.64,187,6.80,6.80,-72,1
1765694139,2025-12-14 07:35,100.00,1003.14,1025.67,187,6.68,6.68,-72,1
1765694439,2025-12-14 07:40,100.00,1003.14,1025.67,187,6.59,6.59,-75,1
1765694739,2025-12-14 07:45,100.00,1003.23,1025.76,187,6.62,6.62,-73,1
1765695039,2025-12-14 07:50,98.55,1003.32,1025.85,187,6.41,6.20,-73,1
1765695339,2025-12-14 07:55,98.71,1003.33,1025.86,187,6.53,6.35,-74,1
1765695639,2025-12-14 08:00,98.30,1003.39,1025.92,187,6.38,6.14,-75,1
1765695939,2025-12-14 08:05,98.52,1003.43,1025.96,187,6.75,6.54,-75,1
1765696239,2025-12-14 08:10,97.66,1003.44,1025.97,187,6.72,6.38,-74,1
1765696539,2025-12-14 08:15,97.57,1003.50,1026.03,187,6.90,6.55,-74,1
1765696839,2025-12-14 08:20,98.11,1003.42,1025.95,187,6.94,6.67,-76,1
1765697139,2025-12-14 08:25,98.50,1003.48,1026.01,187,6.90,6.68,-76,1
1765697439,2025-12-14 08:30,99.29,1003.52,1026.05,187,6.73,6.63,-76,1
1765697739,2025-12-14 08:35,99.66,1003.61,1026.14,187,6.89,6.85,-75,1
1765698040,2025-12-14 08:40,100.00,1003.71,1026.24,187,6.90,6.90,-76,1
1765698340,2025-12-14 08:45,99.63,1003.72,1026.25,187,6.97,6.92,-75,1
1765698640,2025-12-14 08:50,99.80,1003.76,1026.29,187,6.96,6.94,-75,1
1765698940,2025-12-14 08:55,99.56,1003.81,1026.34,187,6.91,6.85,-76,1
1765699240,2025-12-14 09:00,99.41,1003.81,1026.34,187,6.73,6.65,-74,1
1765699540,2025-12-14 09:05,99.71,1004.07,1026.60,187,6.65,6.61,-75,1
1765699840,2025-12-14 09:10,100.00,1004.13,1026.66,187,6.77,6.77,-76,1
1765700140,2025-12-14 09:15,99.29,1004.05,1026.58,187,7.13,7.03,-76,1
1765700440,2025-12-14 09:20,98.11,1004.05,1026.58,187,7.32,7.05,-75,1
1765700740,2025-12-14 09:25,98.11,1004.19,1026.72,187,7.24,6.97,-75,1
1765701040,2025-12-14 09:30,98.58,1004.29,1026.82,187,7.17,6.97,-76,1
1765701340,2025-12-14 09:35,99.67,1004.15,1026.68,187,7.17,7.13,-76,1
1765701640,2025-12-14 09:40,98.72,1004.02,1026.55,187,7.26,7.08,-76,1
1765701940,2025-12-14 09:45,97.94,1004.01,1026.54,187,7.09,6.79,-76,1
1765702240,2025-12-14 09:50,97.85,1003.93,1026.46,187,7.14,6.83,-77,1
1765702540,2025-12-14 09:55,97.03,1003.79,1026.32,187,7.01,6.58,-74,1
1765702841,2025-12-14 10:00,96.81,1003.85,1026.38,187,7.01,6.54,-76,1
1765703141,2025-12-14 10:05,97.07,1003.84,1026.37,187,7.17,6.74,-75,1
1765703441,2025-12-14 10:10,96.92,1003.86,1026.39,187,7.38,6.93,-76,1
1765703741,2025-12-14 10:15,96.99,1003.80,1026.33,187,7.24,6.80,-76,1
1765704041,2025-12-14 10:20,97.51,1003.77,1026.30,187,7.13,6.77,-76,1
1765704341,2025-12-14 10:25,97.89,1003.70,1026.23,187,7.36,7.05,-76,1
1765704641,2025-12-14 10:30,97.28,1003.73,1026.26,187,7.33,6.93,-77,1
1765704941,2025-12-14 10:35,96.93,1003.69,1026.22,187,7.48,7.03,-75,1
1765705241,2025-12-14 10:40,97.95,1003.64,1026.17,187,7.56,7.26,-75,1
1765705541,2025-12-14 10:45,97.93,1003.57,1026.10,187,7.76,7.46,-75,1
1765705841,2025-12-14 10:50,99.03,1003.55,1026.08,187,7.69,7.55,-76,1
1765706141,2025-12-14 10:55,97.58,1003.45,1025.98,187,7.86,7.51,-75,1
1765706441,2025-12-14 11:00,97.00,1003.36,1025.89,187,7.92,7.48,-76,1
1765706741,2025-12-14 11:05,97.61,1003.40,1025.93,187,8.08,7.73,-75,1
1765707041,2025-12-14 11:10,97.85,1003.44,1025.97,187,8.10,7.79,-76,1
1765707341,2025-12-14 11:15,100.00,1003.43,1025.96,187,7.88,7.89,-74,1
1765707642,2025-12-14 11:20,100.00,1003.51,1026.04,187,7.90,7.91,-75,1
1765707942,2025-12-14 11:25,99.04,1003.48,1026.01,187,8.12,7.98,-76,1
1765708242,2025-12-14 11:30,98.29,1003.53,1026.06,187,8.23,7.98,-75,1
1765708542,2025-12-14 11:35,98.36,1003.57,1026.10,187,8.15,7.91,-76,1
1765708842,2025-12-14 11:40,98.41,1003.61,1026.14,187,7.84,7.61,-75,1
1765709142,2025-12-14 11:45,99.76,1003.57,1026.10,187,8.01,7.98,-75,1
1765709442,2025-12-14 11:50,100.00,1003.47,1026.00,187,8.03,8.04,-76,1
1765709742,2025-12-14 11:55,100.00,1003.48,1026.01,187,8.10,8.11,-75,1
1765710042,2025-12-14 12:00,100.00,1003.46,1025.99,187,8.01,8.02,-75,1
1765710342,2025-12-14 12:05,100.00,1003.49,1026.02,187,7.87,7.88,-75,1
1765710642,2025-12-14 12:10,100.00,1003.59,1026.12,187,7.86,7.87,-75,1
1765710942,2025-12-14 12:15,100.00,1003.61,1026.14,187,7.95,7.96,-75,1
1765711242,2025-12-14 12:20,100.00,1003.70,1026.23,187,7.88,7.89,-77,1
1765711542,2025-12-14 12:25,100.00,1003.63,1026.16,187,8.01,8.02,-75,1
1765711842,2025-12-14 12:30,99.71,1003.65,1026.18,187,7.61,7.57,-75,1
1765712142,2025-12-14 12:35,98.89,1003.57,1026.10,187,7.83,7.67,-75,1
1765712442,2025-12-14 12:40,97.79,1003.48,1026.01,187,7.84,7.52,-74,1
1765712743,2025-12-14 12:45,95.83,1003.46,1025.99,187,7.97,7.35,-76,1
1765713043,2025-12-14 12:50,95.14,1003.37,1025.90,187,7.94,7.22,-74,1
1765713343,2025-12-14 12:55,95.57,1003.26,1025.79,187,7.96,7.30,-76,1
1765713643,2025-12-14 13:00,96.42,1003.24,1025.77,187,7.98,7.45,-74,1
1765713943,2025-12-14 13:05,96.60,1003.19,1025.72,187,8.10,7.60,-74,1
1765714243,2025-12-14 13:10,95.42,1003.16,1025.69,187,7.86,7.18,-74,1
1765714543,2025-12-14 13:15,95.93,1003.09,1025.62,187,7.69,7.09,-75,1
1765714843,2025-12-14 13:20,95.77,1003.01,1025.54,187,7.71,7.08,-76,1
1765715143,2025-12-14 13:25,96.73,1003.10,1025.63,187,7.56,7.08,-75,1
1765715443,2025-12-14 13:30,97.38,1003.11,1025.64,187,7.50,7.12,-75,1
1765715743,2025-12-14 13:35,97.16,1003.11,1025.64,187,7.46,7.04,-74,1
1765716043,2025-12-14 13:40,94.98,1003.07,1025.60,187,7.31,6.56,-75,1
1765716343,2025-12-14 13:45,94.55,1003.16,1025.69,187,7.33,6.52,-74,1
1765716643,2025-12-14 13:50,95.30,1003.17,1025.70,187,7.25,6.55,-74,1
1765716943,2025-12-14 13:55,95.81,1003.07,1025.60,187,7.38,6.76,-74,1
1765717243,2025-12-14 14:00,96.28,1003.06,1025.59,187,7.34,6.79,-74,1
1765717544,2025-12-14 14:05,96.63,1003.13,1025.66,187,7.35,6.86,-75,1
1765717844,2025-12-14 14:10,97.23,1003.10,1025.63,187,7.48,7.07,-75,1
1765718144,2025-12-14 14:15,97.84,1003.05,1025.59,187,7.34,7.03,-74,1
1765718444,2025-12-14 14:20,98.15,1003.07,1025.61,187,7.45,7.18,-75,1
1765718744,2025-12-14 14:25,99.08,1003.02,1025.55,187,7.48,7.35,-74,1
1765719044,2025-12-14 14:30,98.78,1002.95,1025.48,187,7.34,7.17,-75,1
1765719344,2025-12-14 14:35,98.71,1003.02,1025.55,187,7.25,7.06,-74,1
1765719644,2025-12-14 14:40,97.29,1002.98,1025.51,187,7.32,6.92,-75,1
1765719944,2025-12-14 14:45,97.83,1003.02,1025.55,187,7.09,6.77,-74,1
1765720244,2025-12-14 14:50,99.17,1002.98,1025.51,187,7.07,6.95,-74,1
1765720544,2025-12-14 14:55,99.34,1003.07,1025.60,187,6.90,6.81,-74,1
1765720844,2025-12-14 15:00,99.37,1002.99,1025.52,187,6.96,6.87,-78,1
1765721144,2025-12-14 15:05,98.94,1002.94,1025.47,187,6.85,6.70,-76,1
1765721444,2025-12-14 15:10,98.60,1002.91,1025.44,187,7.17,6.97,-77,1
1765721745,2025-12-14 15:15,99.37,1002.96,1025.49,187,7.11,7.02,-78,1
1765722045,2025-12-14 15:20,99.94,1003.04,1025.57,187,7.02,7.02,-78,1
1765722345,2025-12-14 15:25,100.00,1003.04,1025.57,187,7.06,7.06,-78,1
1765722645,2025-12-14 15:30,100.00,1003.07,1025.60,187,7.00,7.00,-78,1
1765722945,2025-12-14 15:35,100.00,1003.08,1025.61,187,7.00,7.00,-78,1
1765723245,2025-12-14 15:40,100.00,1003.01,1025.54,187,6.58,6.58,-77,1
1765723545,2025-12-14 15:45,100.00,1003.02,1025.55,187,6.79,6.79,-77,1
1765723845,2025-12-14 15:50,100.00,1002.98,1025.51,187,6.84,6.84,-78,1
1765724145,2025-12-14 15:55,100.00,1002.90,1025.43,187,6.65,6.65,-78,1
1765724445,2025-12-14 16:00,100.00,1002.88,1025.41,187,6.65,6.65,-78,1
1765724745,2025-12-14 16:05,100.00,1002.89,1025.42,187,6.86,6.86,-79,1
1765725045,2025-12-14 16:10,100.00,1002.83,1025.36,187,6.92,6.92,-78,1
1765725345,2025-12-14 16:15,100.00,1002.88,1025.41,187,6.68,6.68,-78,1
1765725646,2025-12-14 16:20,100.00,1002.87,1025.40,187,6.69,6.69,-77,1
1765725946,2025-12-14 16:25,100.00,1002.78,1025.31,187,6.87,6.87,-78,1
1765726246,2025-12-14 16:30,100.00,1002.77,1025.30,187,7.02,7.02,-78,1
1765726546,2025-12-14 16:35,100.00,1002.67,1025.20,187,6.95,6.95,-77,1
1765726846,2025-12-14 16:40,100.00,1002.67,1025.20,187,6.93,6.93,-77,1
1765727146,2025-12-14 16:45,100.00,1002.68,1025.21,187,6.85,6.85,-76,1
1765727446,2025-12-14 16:50,100.00,1002.64,1025.17,187,6.77,6.77,-78,1
1765727746,2025-12-14 16:55,100.00,1002.67,1025.20,187,6.90,6.90,-79,1
1765728046,2025-12-14 17:00,100.00,1002.66,1025.19,187,6.95,6.95,-78,1
1765728346,2025-12-14 17:05,100.00,1002.52,1025.05,187,6.94,6.94,-78,1
1765728646,2025-12-14 17:10,100.00,1002.55,1025.08,187,6.92,6.92,-78,1
1765728946,2025-12-14 17:15,100.00,1002.49,1025.02,187,6.90,6.90,-78,1
1765729246,2025-12-14 17:20,100.00,1002.50,1025.03,187,6.86,6.86,-79,1
1765729546,2025-12-14 17:25,100.00,1002.51,1025.04,187,6.87,6.87,-79,1
1765729846,2025-12-14 17:30,100.00,1002.54,1025.07,187,6.87,6.87,-78,1
1765730146,2025-12-14 17:35,100.00,1002.49,1025.02,187,6.80,6.80,-78,1
1765730447,2025-12-14 17:40,100.00,1002.48,1025.01,187,6.95,6.95,-78,1
1765730747,2025-12-14 17:45,100.00,1002.51,1025.04,187,6.84,6.84,-78,1
1765731047,2025-12-14 17:50,100.00,1002.48,1025.01,187,6.79,6.79,-79,1
1765731347,2025-12-14 17:55,100.00,1002.49,1025.02,187,6.82,6.82,-78,1
1765731647,2025-12-14 18:00,100.00,1002.57,1025.10,187,6.68,6.68,-78,1
1765731947,2025-12-14 18:05,100.00,1002.61,1025.14,187,6.62,6.62,-78,1
1765732247,2025-12-14 18:10,100.00,1002.66,1025.19,187,6.64,6.64,-78,1
1765732547,2025-12-14 18:15,100.00,1002.70,1025.23,187,6.60,6.60,-77,1
1765732847,2025-12-14 18:20,100.00,1002.67,1025.20,187,6.60,6.60,-78,1
1765733147,2025-12-14 18:25,100.00,1002.63,1025.16,187,6.55,6.55,-79,1
1765733447,2025-12-14 18:30,100.00,1002.63,1025.16,187,6.61,6.61,-78,1
1765733747,2025-12-14 18:35,100.00,1002.69,1025.22,187,6.67,6.67,-78,1
1765734047,2025-12-14 18:40,100.00,1002.69,1025.23,187,6.55,6.55,-77,1
1765734347,2025-12-14 18:45,100.00,1002.70,1025.23,187,6.47,6.47,-79,1
1765734647,2025-12-14 18:50,100.00,1002.66,1025.19,187,6.63,6.63,-78,1
1765734948,2025-12-14 18:55,100.00,1002.61,1025.14,187,6.33,6.33,-77,1
1765735248,2025-12-14 19:00,100.00,1002.56,1025.09,187,6.23,6.23,-78,1
1765735548,2025-12-14 19:05,100.00,1002.60,1025.13,187,6.17,6.17,-77,1
1765735848,2025-12-14 19:10,100.00,1002.51,1025.04,187,6.42,6.42,-77,1
1765736148,2025-12-14 19:15,100.00,1002.52,1025.05,187,6.36,6.36,-79,1
1765736448,2025-12-14 19:20,100.00,1002.56,1025.09,187,6.01,6.01,-78,1
1765736748,2025-12-14 19:25,100.00,1002.54,1025.07,187,6.04,6.04,-78,1
1765737048,2025-12-14 19:30,100.00,1002.59,1025.12,187,5.95,5.95,-77,1
1765737348,2025-12-14 19:35,100.00,1002.58,1025.11,187,5.73,5.73,-77,1
1765737648,2025-12-14 19:40,100.00,1002.53,1025.06,187,5.37,5.37,-77,1
1765737948,2025-12-14 19:45,100.00,1002.52,1025.05,187,5.37,5.37,-76,1
1765738248,2025-12-14 19:50,100.00,1002.53,1025.06,187,5.17,5.17,-77,1
1765738548,2025-12-14 19:55,100.00,1002.55,1025.08,187,5.26,5.26,-76,1
1765738848,2025-12-14 20:00,100.00,1002.54,1025.07,187,5.14,5.14,-78,1
1765739148,2025-12-14 20:05,100.00,1002.52,1025.05,187,5.08,5.08,-78,1
1765739449,2025-12-14 20:10,100.00,1002.45,1024.98,187,4.99,4.99,-78,1
1765739749,2025-12-14 20:15,100.00,1002.37,1024.90,187,5.04,5.04,-78,1
1765740049,2025-12-14 20:20,100.00,1002.36,1024.89,187,4.78,4.78,-79,1
1765740349,2025-12-14 20:25,100.00,1002.21,1024.74,187,4.39,4.39,-79,1
1765740649,2025-12-14 20:30,100.00,1002.13,1024.66,187,4.19,4.19,-78,1
1765740949,2025-12-14 20:35,100.00,1002.05,1024.58,187,3.90,3.90,-78,1
1765741249,2025-12-14 20:40,100.00,1002.05,1024.58,187,3.85,3.85,-78,1
1765741549,2025-12-14 20:45,100.00,1001.97,1024.50,187,3.82,3.82,-77,1
1765741849,2025-12-14 20:50,100.00,1001.99,1024.52,187,3.67,3.67,-79,1
1765742149,2025-12-14 20:55,100.00,1002.05,1024.58,187,3.67,3.67,-78,1
1765742449,2025-12-14 21:00,100.00,1002.05,1024.58,187,3.62,3.62,-78,1
1765742749,2025-12-14 21:05,100.00,1001.97,1024.50,187,3.73,3.73,-79,1
1765743049,2025-12-14 21:10,100.00,1001.92,1024.45,187,3.88,3.88,-78,1
1765743349,2025-12-14 21:15,100.00,1001.85,1024.38,187,3.88,3.88,-78,1
1765743649,2025-12-14 21:20,100.00,1001.74,1024.27,187,3.84,3.84,-78,1
1765743950,2025-12-14 21:25,100.00,1001.72,1024.25,187,3.78,3.78,-78,1
1765744250,2025-12-14 21:30,100.00,1001.70,1024.23,187,3.75,3.75,-78,1
1765744550,2025-12-14 21:35,100.00,1001.76,1024.29,187,3.64,3.64,-78,1
1765744850,2025-12-14 21:40,100.00,1001.78,1024.31,187,3.78,3.78,-78,1
1765745150,2025-12-14 21:45,100.00,1001.86,1024.39,187,3.81,3.81,-78,1
1765745450,2025-12-14 21:50,100.00,1001.97,1024.50,187,3.76,3.76,-78,1
1765745750,2025-12-14 21:55,100.00,1001.90,1024.43,187,3.74,3.74,-78,1
1765746050,2025-12-14 22:00,100.00,1001.82,1024.35,187,3.64,3.64,-78,1
1765746350,2025-12-14 22:05,100.00,1001.77,1024.30,187,3.62,3.62,-77,1
1765746650,2025-12-14 22:10,100.00,1001.64,1024.17,187,3.64,3.64,-78,1
1765746950,2025-12-14 22:15,100.00,1001.57,1024.10,187,3.61,3.61,-78,1
1765747250,2025-12-14 22:20,100.00,1001.68,1024.22,187,3.51,3.51,-78,1
1765747550,2025-12-14 22:25,100.00,1001.66,1024.19,187,3.41,3.41,-79,1
1765747850,2025-12-14 22:30,100.00,1001.68,1024.21,187,3.39,3.39,-77,1
1765748150,2025-12-14 22:35,100.00,1001.65,1024.18,187,3.41,3.41,-78,1
1765748450,2025-12-14 22:40,100.00,1001.62,1024.15,187,3.48,3.48,-78,1
1765748750,2025-12-14 22:45,100.00,1001.65,1024.18,187,3.42,3.42,-78,1
1765749051,2025-12-14 22:50,100.00,1001.61,1024.14,187,3.44,3.44,-78,1
1765749351,2025-12-14 22:55,100.00,1001.43,1023.96,187,3.45,3.45,-77,1
1765749651,2025-12-14 23:00,100.00,1001.39,1023.92,187,3.62,3.62,-77,1
1765749951,2025-12-14 23:05,100.00,1001.40,1023.93,187,3.68,3.68,-77,1
1765750251,2025-12-14 23:10,100.00,1001.43,1023.96,187,3.83,3.83,-78,1
1765750551,2025-12-14 23:15,100.00,1001.44,1023.97,187,3.93,3.93,-78,1
1765750851,2025-12-14 23:20,100.00,1001.41,1023.94,187,3.94,3.94,-77,1
1765751151,2025-12-14 23:25,100.00,1001.37,1023.90,187,4.01,4.01,-78,1
1765751451,2025-12-14 23:30,100.00,1001.34,1023.87,187,4.32,4.32,-78,1
1765751751,2025-12-14 23:35,100.00,1001.42,1023.95,187,4.35,4.35,-79,1
1765752051,2025-12-14 23:40,100.00,1001.40,1023.93,187,4.34,4.34,-78,1
1765752351,2025-12-14 23:45,100.00,1001.35,1023.88,187,4.26,4.26,-78,1
1765752651,2025-12-14 23:50,100.00,1001.46,1023.99,187,4.37,4.37,-78,1
1765752951,2025-12-14 23:55,100.00,1001.54,1024.07,187,4.16,4.16,-78,1