1765753251,2025-12-15 00:00,100.00,1001.47,1024.00,187,4.18,4.18,-78,1
1765753552,2025-12-15 00:05,100.00,1001.38,1023.91,187,4.20,4.20,-79,1
1765753852,2025-12-15 00:10,100.00,1001.31,1023.84,187,4.17,4.17,-78,1
1765754152,2025-12-15 00:15,100.00,1001.29,1023.82,187,4.22,4.22,-78,1
1765754452,2025-12-15 00:20,100.00,1001.31,1023.84,187,4.28,4.28,-78,1
1765754752,2025-12-15 00:25,100.00,1001.30,1023.83,187,4.31,4.31,-79,1
1765755052,2025-12-15 00:30,100.00,1001.18,1023.71,187,4.55,4.55,-77,1
1765755352,2025-12-15 00:35,100.00,1001.07,1023.60,187,4.67,4.67,-78,1
1765755652,2025-12-15 00:40,100.00,1001.06,1023.59,187,4.62,4.62,-78,1
1765755952,2025-12-15 00:45,100.00,1001.05,1023.58,187,4.68,4.68,-79,1
1765756252,2025-12-15 00:50,100.00,1001.06,1023.59,187,4.74,4.74,-77,1
1765756552,2025-12-15 00:55,100.00,1001.08,1023.61,187,4.79,4.79,-79,1
1765756852,2025-12-15 01:00,100.00,1001.11,1023.64,187,4.76,4.76,-79,1
1765757152,2025-12-15 01:05,100.00,1001.11,1023.64,187,4.74,4.74,-78,1
1765757452,2025-12-15 01:10,100.00,1001.07,1023.60,187,4.54,4.54,-77,1
1765757752,2025-12-15 01:15,100.00,1001.03,1023.56,187,4.61,4.61,-78,1
1765758052,2025-12-15 01:20,100.00,1001.04,1023.57,187,4.69,4.69,-77,1
1765758353,2025-12-15 01:25,100.00,1001.01,1023.54,187,4.62,4.62,-79,1
1765758653,2025-12-15 01:30,100.00,1000.93,1023.46,187,4.44,4.44,-78,1
1765758953,2025-12-15 01:35,100.00,1000.90,1023.43,187,4.45,4.45,-79,1
1765759253,2025-12-15 01:40,100.00,1000.99,1023.52,187,4.39,4.39,-78,1
1765759553,2025-12-15 01:45,100.00,1000.94,1023.47,187,4.48,4.48,-77,1
1765759853,2025-12-15 01:50,100.00,1000.99,1023.52,187,4.46,4.46,-78,1
1765760153,2025-12-15 01:55,100.00,1001.06,1023.59,187,4.38,4.38,-78,1
1765760453,2025-12-15 02:00,100.00,1001.19,1023.72,187,4.27,4.27,-78,1
1765760753,2025-12-15 02:05,100.00,1001.08,1023.61,187,4.01,4.01,-78,1
1765761053,2025-12-15 02:10,100.00,1000.99,1023.52,187,4.17,4.17,-78,1
1765761353,2025-12-15 02:15,100.00,1000.98,1023.51,187,4.33,4.33,-77,1
1765761653,2025-12-15 02:20,100.00,1001.00,1023.53,187,4.17,4.17,-78,1
1765761953,2025-12-15 02:25,100.00,1000.95,1023.48,187,4.08,4.08,-79,1
1765762253,2025-12-15 02:30,100.00,1000.86,1023.39,187,4.20,4.20,-78,1
1765762553,2025-12-15 02:35,100.00,1000.88,1023.41,187,4.20,4.20,-77,1
1765762853,2025-12-15 02:40,100.00,1000.88,1023.41,187,4.10,4.10,-79,1
1765763154,2025-12-15 02:45,100.00,1000.93,1023.46,187,4.17,4.17,-79,1
1765763454,2025-12-15 02:50,100.00,1001.02,1023.55,187,4.24,4.24,-79,1
1765763754,2025-12-15 02:55,100.00,1000.96,1023.49,187,4.43,4.43,-78,1
1765764054,2025-12-15 03:00,100.00,1000.89,1023.42,187,4.53,4.53,-78,1
1765764354,2025-12-15 03:05,100.00,1000.86,1023.39,187,4.59,4.59,-78,1
1765764654,2025-12-15 03:10,100.00,1000.88,1023.41,187,4.09,4.09,-77,1
1765764954,2025-12-15 03:15,100.00,1000.78,1023.31,187,4.57,4.57,-78,1
1765765254,2025-12-15 03:20,100.00,1000.72,1023.26,187,4.64,4.64,-78,1
1765765554,2025-12-15 03:25,100.00,1000.70,1023.23,187,4.69,4.69,-78,1
1765765854,2025-12-15 03:30,100.00,1000.59,1023.12,187,4.56,4.56,-78,1
1765766154,2025-12-15 03:35,100.00,1000.58,1023.11,187,4.32,4.32,-79,1
1765766454,2025-12-15 03:40,100.00,1000.47,1023.00,187,4.39,4.39,-79,1
1765766754,2025-12-15 03:45,100.00,1000.38,1022.91,187,4.04,4.04,-77,1
1765767054,2025-12-15 03:50,100.00,1000.42,1022.95,187,3.95,3.95,-79,1
1765767354,2025-12-15 03:55,100.00,1000.37,1022.90,187,4.12,4.12,-76,1
1765767654,2025-12-15 04:00,100.00,1000.40,1022.93,187,3.98,3.98,-78,1
1765767955,2025-12-15 04:05,100.00,1000.36,1022.89,187,4.20,4.20,-79,1
1765768255,2025-12-15 04:10,100.00,1000.37,1022.90,187,4.30,4.30,-78,1
1765768555,2025-12-15 04:15,100.00,1000.35,1022.88,187,4.08,4.08,-78,1
1765768855,2025-12-15 04:20,100.00,1000.32,1022.85,187,4.07,4.07,-76,1
1765769155,2025-12-15 04:25,100.00,1000.30,1022.83,187,4.28,4.28,-79,1
1765769455,2025-12-15 04:30,100.00,1000.33,1022.86,187,4.53,4.53,-77,1
1765769755,2025-12-15 04:35,100.00,1000.34,1022.87,187,4.00,4.00,-78,1
1765770055,2025-12-15 04:40,100.00,1000.28,1022.81,187,4.14,4.14,-79,1
1765770355,2025-12-15 04:45,100.00,1000.33,1022.86,187,4.40,4.40,-79,1
1765770655,2025-12-15 04:50,100.00,1000.24,1022.77,187,4.62,4.62,-78,1
1765770955,2025-12-15 04:55,100.00,1000.27,1022.80,187,4.69,4.69,-77,1
1765771255,2025-12-15 05:00,100.00,1000.27,1022.80,187,4.58,4.58,-77,1
1765771555,2025-12-15 05:05,100.00,1000.19,1022.72,187,4.65,4.65,-77,1
1765771855,2025-12-15 05:10,100.00,1000.28,1022.81,187,4.40,4.40,-78,1
1765772155,2025-12-15 05:15,100.00,1000.18,1022.71,187,4.64,4.64,-77,1
1765772455,2025-12-15 05:20,100.00,1000.11,1022.64,187,4.56,4.56,-77,1
1765772756,2025-12-15 05:25,100.00,1000.12,1022.65,187,4.50,4.50,-78,1
1765773056,2025-12-15 05:30,100.00,1000.18,1022.71,187,4.37,4.37,-78,1
1765773356,2025-12-15 05:35,100.00,1000.22,1022.75,187,4.58,4.58,-77,1
1765773656,2025-12-15 05:40,100.00,1000.17,1022.70,187,4.61,4.61,-78,1
1765773956,2025-12-15 05:45,100.00,1000.14,1022.67,187,4.63,4.63,-78,1
1765774256,2025-12-15 05:50,100.00,1000.19,1022.72,187,4.60,4.60,-77,1
1765774556,2025-12-15 05:55,100.00,1000.27,1022.80,187,4.50,4.50,-78,1
1765774856,2025-12-15 06:00,100.00,1000.22,1022.75,187,4.66,4.66,-78,1
1765775156,2025-12-15 06:05,100.00,1000.21,1022.74,187,4.58,4.58,-78,1
1765775456,2025-12-15 06:10,100.00,1000.16,1022.69,187,4.56,4.56,-78,1
1765775756,2025-12-15 06:15,100.00,1000.18,1022.71,187,4.62,4.62,-78,1
1765776056,2025-12-15 06:20,100.00,1000.22,1022.75,187,4.55,4.55,-78,1
1765776356,2025-12-15 06:25,100.00,1000.23,1022.76,187,4.66,4.66,-78,1
1765776656,2025-12-15 06:30,100.00,1000.24,1022.77,187,4.52,4.52,-79,1
1765776956,2025-12-15 06:35,100.00,1000.23,1022.76,187,4.63,4.63,-76,1
1765777256,2025-12-15 06:40,100.00,1000.24,1022.77,187,4.53,4.53,-77,1
1765777557,2025-12-15 06:45,100.00,1000.25,1022.78,187,4.59,4.59,-78,1
1765777857,2025-12-15 06:50,100.00,1000.19,1022.72,187,4.71,4.71,-78,1
1765778157,2025-12-15 06:55,100.00,1000.12,1022.65,187,4.80,4.80,-78,1
1765778457,2025-12-15 07:00,100.00,1000.08,1022.61,187,4.73,4.73,-77,1
1765778757,2025-12-15 07:05,100.00,1000.12,1022.65,187,4.33,4.33,-77,1
1765779057,2025-12-15 07:10,100.00,999.96,1022.49,187,4.46,4.46,-77,1
1765779357,2025-12-15 07:15,100.00,999.91,1022.45,187,4.60,4.60,-78,1
1765779657,2025-12-15 07:20,100.00,999.90,1022.43,187,4.75,4.75,-78,1
1765779957,2025-12-15 07:25,100.00,999.93,1022.46,187,4.71,4.71,-79,1
1765780257,2025-12-15 07:30,100.00,999.97,1022.50,187,4.62,4.62,-79,1
1765780557,2025-12-15 07:35,100.00,1000.10,1022.63,187,4.59,4.59,-78,1
1765780857,2025-12-15 07:40,100.00,1000.09,1022.62,187,4.64,4.64,-78,1
1765781157,2025-12-15 07:45,100.00,1000.00,1022.53,187,4.66,4.66,-78,1
1765781457,2025-12-15 07:50,100.00,999.89,1022.42,187,4.74,4.74,-77,1
1765781758,2025-12-15 07:55,100.00,999.85,1022.38,187,4.59,4.59,-77,1
1765782058,2025-12-15 08:00,100.00,999.88,1022.41,187,4.33,4.33,-77,1
1765782358,2025-12-15 08:05,100.00,999.81,1022.34,187,4.54,4.54,-76,1
1765782658,2025-12-15 08:10,100.00,999.90,1022.43,187,4.23,4.23,-75,1
1765782958,2025-12-15 08:15,100.00,999.91,1022.44,187,4.59,4.59,-71,1
1765783258,2025-12-15 08:20,100.00,999.93,1022.46,187,4.73,4.73,-71,1
1765783558,2025-12-15 08:25,100.00,999.87,1022.40,187,4.70,4.70,-71,1
1765783858,2025-12-15 08:30,100.00,999.84,1022.37,187,4.49,4.49,-73,1
1765784158,2025-12-15 08:35,100.00,999.84,1022.37,187,4.46,4.46,-72,1
1765784458,2025-12-15 08:40,100.00,999.79,1022.32,187,4.06,4.06,-69,1
1765784758,2025-12-15 08:45,100.00,999.70,1022.23,187,4.51,4.51,-72,1
1765785058,2025-12-15 08:50,100.00,999.69,1022.22,187,4.42,4.42,-74,1
1765785358,2025-12-15 08:55,100.00,999.74,1022.27,187,4.37,4.37,-73,1
1765785658,2025-12-15 09:00,100.00,999.66,1022.19,187,4.43,4.43,-73,1
1765785958,2025-12-15 09:05,100.00,999.62,1022.15,187,4.49,4.49,-71,1
1765786258,2025-12-15 09:10,100.00,999.67,1022.20,187,4.48,4.48,-70,1
1765786559,2025-12-15 09:15,100.00,999.65,1022.18,187,4.68,4.68,-72,1
1765786859,2025-12-15 09:20,100.00,999.70,1022.23,187,4.60,4.60,-72,1
1765787159,2025-12-15 09:25,100.00,999.78,1022.31,187,4.66,4.66,-72,1
1765787459,2025-12-15 09:30,100.00,999.76,1022.29,187,4.55,4.55,-73,1
1765787759,2025-12-15 09:35,100.00,999.79,1022.32,187,4.50,4.50,-69,1
1765788059,2025-12-15 09:40,100.00,999.77,1022.30,187,4.84,4.84,-72,1
1765788359,2025-12-15 09:45,100.00,999.82,1022.35,187,4.61,4.61,-71,1
1765788659,2025-12-15 09:50,100.00,999.81,1022.34,187,4.62,4.62,-72,1
1765788959,2025-12-15 09:55,100.00,999.82,1022.35,187,4.78,4.78,-72,1
1765789259,2025-12-15 10:00,100.00,999.81,1022.34,187,4.48,4.48,-74,1
1765789559,2025-12-15 10:05,100.00,999.89,1022.42,187,4.62,4.62,-70,1
1765789859,2025-12-15 10:10,100.00,999.92,1022.45,187,4.70,4.70,-70,1
1765790159,2025-12-15 10:15,100.00,999.88,1022.41,187,4.84,4.84,-71,1
1765790459,2025-12-15 10:20,100.00,999.89,1022.42,187,4.98,4.98,-73,1
1765790759,2025-12-15 10:25,100.00,999.88,1022.41,187,5.05,5.05,-71,1
1765791060,2025-12-15 10:31,100.00,999.95,1022.48,187,5.12,5.12,-73,1
1765791360,2025-12-15 10:36,100.00,999.98,1022.51,187,5.07,5.07,-70,1
1765791660,2025-12-15 10:41,100.00,999.96,1022.49,187,5.09,5.09,-72,1
1765791960,2025-12-15 10:46,100.00,999.92,1022.45,187,5.18,5.18,-72,1
1765792260,2025-12-15 10:51,100.00,999.90,1022.43,187,5.21,5.21,-72,1
1765792560,2025-12-15 10:56,100.00,999.89,1022.42,187,5.10,5.10,-75,1
1765792860,2025-12-15 11:01,100.00,999.86,1022.39,187,5.20,5.20,-70,1
1765793160,2025-12-15 11:06,100.00,999.88,1022.41,187,5.37,5.37,-72,1
1765793460,2025-12-15 11:11,100.00,999.92,1022.45,187,5.32,5.32,-73,1
1765793760,2025-12-15 11:16,100.00,999.87,1022.40,187,5.41,5.41,-72,1
1765794060,2025-12-15 11:21,100.00,999.85,1022.38,187,5.30,5.30,-72,1
1765794360,2025-12-15 11:26,100.00,999.90,1022.43,187,5.25,5.25,-71,1
1765794660,2025-12-15 11:31,100.00,999.87,1022.40,187,5.26,5.26,-71,1
1765794960,2025-12-15 11:36,100.00,999.80,1022.33,187,5.36,5.36,-72,1
1765795260,2025-12-15 11:41,100.00,999.84,1022.37,187,5.29,5.29,-71,1
1765795561,2025-12-15 11:46,100.00,999.78,1022.31,187,5.16,5.16,-72,1
1765795861,2025-12-15 11:51,100.00,999.73,1022.26,187,5.35,5.35,-71,1
1765796161,2025-12-15 11:56,100.00,999.68,1022.21,187,5.48,5.48,-70,1
1765796461,2025-12-15 12:01,100.00,999.66,1022.19,187,5.54,5.54,-72,1
1765796761,2025-12-15 12:06,100.00,999.64,1022.17,187,5.46,5.46,-71,1
1765797061,2025-12-15 12:11,100.00,999.63,1022.16,187,5.60,5.60,-73,1
1765797361,2025-12-15 12:16,100.00,999.59,1022.12,187,5.48,5.48,-72,1
1765797661,2025-12-15 12:21,100.00,999.54,1022.07,187,5.22,5.22,-72,1
1765797961,2025-12-15 12:26,100.00,999.65,1022.18,187,4.82,4.82,-73,1
1765798261,2025-12-15 12:31,100.00,999.57,1022.10,187,5.11,5.11,-72,1
1765798561,2025-12-15 12:36,100.00,999.58,1022.11,187,5.21,5.21,-72,1
1765798861,2025-12-15 12:41,100.00,999.52,1022.05,187,5.16,5.16,-74,1
1765799161,2025-12-15 12:46,100.00,999.53,1022.06,187,5.36,5.36,-74,1
1765799461,2025-12-15 12:51,100.00,999.55,1022.08,187,5.36,5.36,-74,1
1765799761,2025-12-15 12:56,100.00,999.45,1021.98,187,5.15,5.15,-75,1
1765800062,2025-12-15 13:01,100.00,999.41,1021.94,187,5.18,5.18,-73,1
1765800362,2025-12-15 13:06,100.00,999.39,1021.92,187,5.36,5.36,-73,1
1765800662,2025-12-15 13:11,100.00,999.34,1021.87,187,5.15,5.15,-73,1
1765800962,2025-12-15 13:16,100.00,999.24,1021.77,187,5.13,5.13,-73,1
1765801262,2025-12-15 13:21,100.00,999.23,1021.76,187,5.32,5.32,-73,1
1765801562,2025-12-15 13:26,100.00,999.23,1021.76,187,5.56,5.56,-72,1
1765801862,2025-12-15 13:31,100.00,999.22,1021.75,187,5.37,5.37,-75,1
1765802162,2025-12-15 13:36,100.00,999.16,1021.69,187,5.49,5.49,-73,1
1765802462,2025-12-15 13:41,100.00,999.18,1021.71,187,5.29,5.29,-74,1
1765802762,2025-12-15 13:46,100.00,999.15,1021.68,187,5.25,5.25,-73,1
1765803062,2025-12-15 13:51,100.00,999.06,1021.59,187,5.10,5.10,-75,1
1765803362,2025-12-15 13:56,100.00,998.96,1021.49,187,5.01,5.01,-73,1
1765803662,2025-12-15 14:01,100.00,998.96,1021.49,187,4.89,4.89,-74,1
1765803962,2025-12-15 14:06,100.00,999.00,1021.53,187,4.96,4.96,-73,1
1765804262,2025-12-15 14:11,100.00,998.92,1021.45,187,4.81,4.81,-71,1
1765804563,2025-12-15 14:16,100.00,998.89,1021.42,187,5.18,5.18,-74,1
1765804863,2025-12-15 14:21,100.00,998.87,1021.40,187,5.20,5.20,-73,1
1765805163,2025-12-15 14:26,100.00,998.89,1021.42,187,5.26,5.26,-74,1
1765805463,2025-12-15 14:31,100.00,998.97,1021.50,187,5.29,5.29,-73,1
1765805763,2025-12-15 14:36,100.00,998.96,1021.49,187,5.26,5.26,-74,1
1765806063,2025-12-15 14:41,100.00,998.95,1021.48,187,5.15,5.15,-73,1
1765806363,2025-12-15 14:46,100.00,998.95,1021.48,187,5.24,5.24,-75,1
1765806663,2025-12-15 14:51,100.00,998.88,1021.41,187,5.24,5.24,-75,1
1765806963,2025-12-15 14:56,100.00,998.89,1021.42,187,5.06,5.06,-75,1
1765807263,2025-12-15 15:01,100.00,998.99,1021.52,187,5.03,5.03,-75,1
1765807563,2025-12-15 15:06,100.00,998.92,1021.45,187,4.99,4.99,-74,1
1765807863,2025-12-15 15:11,100.00,999.00,1021.53,187,4.92,4.92,-73,1
1765808163,2025-12-15 15:16,100.00,999.01,1021.54,187,4.59,4.59,-74,1
1765808463,2025-12-15 15:21,100.00,999.05,1021.58,187,4.97,4.97,-74,1
1765808763,2025-12-15 15:26,100.00,999.04,1021.57,187,4.75,4.75,-74,1
1765809064,2025-12-15 15:31,100.00,999.17,1021.70,187,4.68,4.68,-74,1
1765809364,2025-12-15 15:36,100.00,999.22,1021.75,187,4.56,4.56,-74,1
1765809664,2025-12-15 15:41,100.00,999.21,1021.74,187,4.28,4.28,-74,1
1765809964,2025-12-15 15:46,100.00,999.27,1021.80,187,4.54,4.54,-75,1
1765810264,2025-12-15 15:51,100.00,999.27,1021.80,187,4.68,4.68,-74,1
1765810564,2025-12-15 15:56,100.00,999.30,1021.83,187,4.71,4.71,-74,1
1765810864,2025-12-15 16:01,100.00,999.29,1021.82,187,4.89,4.89,-75,1
1765811164,2025-12-15 16:06,100.00,999.29,1021.82,187,4.81,4.81,-73,1
1765811464,2025-12-15 16:11,100.00,999.24,1021.77,187,4.94,4.94,-74,1
1765811764,2025-12-15 16:16,100.00,999.27,1021.80,187,4.70,4.70,-76,1
1765812064,2025-12-15 16:21,100.00,999.36,1021.89,187,4.73,4.73,-75,1
1765812364,2025-12-15 16:26,100.00,999.37,1021.90,187,4.55,4.55,-75,1
1765812664,2025-12-15 16:31,100.00,999.27,1021.80,187,4.66,4.66,-74,1
1765812964,2025-12-15 16:36,100.00,999.33,1021.86,187,4.74,4.74,-75,1
1765813264,2025-12-15 16:41,100.00,999.32,1021.85,187,4.72,4.72,-76,1
1765813564,2025-12-15 16:46,100.00,999.35,1021.88,187,4.46,4.46,-75,1
1765813865,2025-12-15 16:51,100.00,999.41,1021.94,187,4.27,4.27,-75,1
1765814165,2025-12-15 16:56,100.00,999.45,1021.98,187,4.43,4.43,-75,1
1765814465,2025-12-15 17:01,100.00,999.33,1021.86,187,4.30,4.30,-75,1
1765814765,2025-12-15 17:06,100.00,999.31,1021.84,187,4.67,4.67,-75,1
1765815065,2025-12-15 17:11,100.00,999.31,1021.84,187,4.43,4.43,-74,1
1765815365,2025-12-15 17:16,100.00,999.28,1021.81,187,4.40,4.40,-75,1
1765815665,2025-12-15 17:21,100.00,999.30,1021.83,187,4.37,4.37,-74,1
1765815965,2025-12-15 17:26,100.00,999.35,1021.88,187,4.25,4.25,-74,1
1765816265,2025-12-15 17:31,100.00,999.28,1021.81,187,4.30,4.30,-75,1
1765816565,2025-12-15 17:36,100.00,999.30,1021.83,187,4.28,4.28,-75,1
1765816865,2025-12-15 17:41,100.00,999.27,1021.80,187,4.33,4.33,-74,1
1765817165,2025-12-15 17:46,100.00,999.30,1021.83,187,4.26,4.26,-74,1
1765817465,2025-12-15 17:51,100.00,999.38,1021.91,187,4.02,4.02,-75,1
1765817765,2025-12-15 17:56,100.00,999.38,1021.91,187,4.00,4.00,-75,1
1765818065,2025-12-15 18:01,100.00,999.38,1021.91,187,3.95,3.95,-75,1
1765818365,2025-12-15 18:06,100.00,999.35,1021.88,187,3.72,3.72,-75,1
1765818666,2025-12-15 18:11,100.00,999.35,1021.88,187,3.41,3.41,-74,1
1765818966,2025-12-15 18:16,100.00,999.33,1021.86,187,3.19,3.19,-75,1
1765819266,2025-12-15 18:21,100.00,999.36,1021.89,187,3.05,3.05,-74,1
1765819566,2025-12-15 18:26,100.00,999.39,1021.92,187,3.01,3.01,-75,1
1765819866,2025-12-15 18:31,100.00,999.38,1021.91,187,2.87,2.87,-74,1
1765820166,2025-12-15 18:36,100.00,999.39,1021.92,187,2.84,2.84,-74,1
1765820466,2025-12-15 18:41,100.00,999.40,1021.93,187,2.79,2.79,-74,1
1765820766,2025-12-15 18:46,100.00,999.43,1021.96,187,2.65,2.65,-74,1
1765821066,2025-12-15 18:51,100.00,999.48,1022.01,187,2.55,2.55,-75,1
1765821366,2025-12-15 18:56,100.00,999.44,1021.97,187,2.39,2.39,-75,1
1765821666,2025-12-15 19:01,100.00,999.38,1021.91,187,2.37,2.37,-74,1
1765821966,2025-12-15 19:06,100.00,999.45,1021.98,187,2.26,2.26,-74,1
1765822266,2025-12-15 19:11,100.00,999.43,1021.96,187,2.07,2.07,-75,1
1765822566,2025-12-15 19:16,100.00,999.43,1021.96,187,2.19,2.19,-74,1
1765822866,2025-12-15 19:21,100.00,999.46,1021.99,187,1.99,1.99,-73,1
1765823166,2025-12-15 19:26,100.00,999.45,1021.98,187,1.67,1.67,-75,1
1765823467,2025-12-15 19:31,100.00,999.42,1021.95,187,1.68,1.68,-74,1
1765823767,2025-12-15 19:36,100.00,999.36,1021.89,187,1.33,1.33,-74,1
1765824067,2025-12-15 19:41,100.00,999.29,1021.82,187,1.29,1.29,-74,1
1765824367,2025-12-15 19:46,100.00,999.33,1021.86,187,1.25,1.25,-75,1
1765824667,2025-12-15 19:51,100.00,999.32,1021.85,187,1.27,1.27,-74,1
1765824967,2025-12-15 19:56,100.00,999.29,1021.82,187,1.21,1.21,-75,1
1765825267,2025-12-15 20:01,100.00,999.41,1021.94,187,1.11,1.11,-74,1
1765825567,2025-12-15 20:06,100.00,999.38,1021.91,187,1.17,1.17,-75,1
1765825867,2025-12-15 20:11,100.00,999.35,1021.88,187,1.23,1.23,-74,1
1765826167,2025-12-15 20:16,100.00,999.36,1021.89,187,1.27,1.27,-74,1
1765826467,2025-12-15 20:21,100.00,999.32,1021.85,187,1.37,1.37,-73,1
1765826767,2025-12-15 20:26,100.00,999.28,1021.81,187,1.39,1.39,-73,1
1765827067,2025-12-15 20:31,100.00,999.38,1021.91,187,1.44,1.44,-74,1
1765827367,2025-12-15 20:36,100.00,999.37,1021.90,187,1.37,1.37,-74,1
1765827667,2025-12-15 20:41,100.00,999.38,1021.91,187,1.14,1.14,-74,1
1765827967,2025-12-15 20:46,100.00,999.26,1021.79,187,1.16,1.16,-75,1
1765828268,2025-12-15 20:51,100.00,999.32,1021.85,187,1.02,1.02,-74,1
1765828568,2025-12-15 20:56,100.00,999.36,1021.89,187,0.93,0.93,-74,1
1765828868,2025-12-15 21:01,100.00,999.35,1021.88,187,0.93,0.93,-74,1
1765829168,2025-12-15 21:06,100.00,999.29,1021.82,187,1.03,1.03,-73,1
1765829468,2025-12-15 21:11,100.00,999.35,1021.88,187,0.91,0.91,-74,1
1765829768,2025-12-15 21:16,100.00,999.29,1021.82,187,0.88,0.88,-74,1
1765830068,2025-12-15 21:21,100.00,999.33,1021.86,187,0.84,0.84,-74,1
1765830368,2025-12-15 21:26,100.00,999.43,1021.96,187,0.90,0.90,-74,1
1765830668,2025-12-15 21:31,100.00,999.49,1022.02,187,0.89,0.89,-75,1
1765830968,2025-12-15 21:36,100.00,999.46,1021.99,187,0.90,0.90,-75,1
1765831268,2025-12-15 21:41,100.00,999.51,1022.04,187,0.88,0.88,-74,1
1765831568,2025-12-15 21:46,100.00,999.58,1022.11,187,0.89,0.89,-75,1
1765831868,2025-12-15 21:51,100.00,999.57,1022.10,187,0.81,0.81,-74,1
1765832168,2025-12-15 21:56,100.00,999.64,1022.17,187,0.92,0.92,-73,1
1765832468,2025-12-15 22:01,100.00,999.68,1022.21,187,0.81,0.81,-73,1
1765832768,2025-12-15 22:06,100.00,999.77,1022.30,187,0.79,0.79,-74,1
1765833069,2025-12-15 22:11,100.00,999.80,1022.33,187,0.77,0.77,-74,1
1765833369,2025-12-15 22:16,100.00,999.87,1022.40,187,0.70,0.70,-74,1
1765833669,2025-12-15 22:21,100.00,999.88,1022.41,187,0.64,0.64,-74,1
1765833969,2025-12-15 22:26,100.00,999.85,1022.38,187,0.65,0.65,-73,1
1765834269,2025-12-15 22:31,100.00,999.80,1022.33,187,0.70,0.70,-75,1
1765834569,2025-12-15 22:36,100.00,999.71,1022.24,187,0.58,0.58,-74,1
1765834869,2025-12-15 22:41,100.00,999.74,1022.27,187,0.51,0.51,-75,1
1765835169,2025-12-15 22:46,100.00,999.76,1022.29,187,0.60,0.60,-74,1
1765835469,2025-12-15 22:51,100.00,999.73,1022.26,187,0.59,0.59,-75,1
1765835769,2025-12-15 22:56,100.00,999.80,1022.33,187,0.57,0.57,-74,1
1765836069,2025-12-15 23:01,100.00,999.74,1022.27,187,0.72,0.72,-74,1
1765836369,2025-12-15 23:06,100.00,999.72,1022.25,187,0.55,0.55,-74,1
1765836669,2025-12-15 23:11,100.00,999.70,1022.23,187,0.62,0.62,-75,1
1765836969,2025-12-15 23:16,100.00,999.65,1022.18,187,0.62,0.62,-75,1
1765837269,2025-12-15 23:21,100.00,999.63,1022.16,187,0.55,0.55,-75,1
1765837569,2025-12-15 23:26,100.00,999.58,1022.11,187,0.54,0.54,-75,1
1765837870,2025-12-15 23:31,100.00,999.52,1022.05,187,0.48,0.48,-75,1
1765838170,2025-12-15 23:36,100.00,999.39,1021.92,187,0.35,0.35,-75,1
1765838470,2025-12-15 23:41,100.00,999.42,1021.95,187,0.25,0.25,-73,1
1765838770,2025-12-15 23:46,100.00,999.48,1022.01,187,0.15,0.15,-75,1
1765839070,2025-12-15 23:51,100.00,999.60,1022.13,187,-0.03,-0.03,-74,1
1765839370,2025-12-15 23:56,100.00,999.64,1022.17,187,0.10,0.10,-74,1