1765839670,2025-12-16 00:01,100.00,999.68,1022.21,187,-0.03,-0.03,-74,1
1765839970,2025-12-16 00:06,100.00,999.79,1022.32,187,-0.07,-0.07,-75,1
1765840270,2025-12-16 00:11,100.00,999.89,1022.42,187,-0.02,-0.02,-74,1
1765840570,2025-12-16 00:16,100.00,999.80,1022.33,187,0.12,0.12,-75,1
1765840870,2025-12-16 00:21,100.00,999.76,1022.29,187,0.12,0.12,-75,1
1765841170,2025-12-16 00:26,100.00,999.92,1022.45,187,-0.09,-0.09,-74,1
1765841470,2025-12-16 00:31,100.00,999.76,1022.29,187,0.00,-0.00,-73,1
1765841770,2025-12-16 00:36,100.00,999.69,1022.22,187,0.08,0.08,-75,1
1765842070,2025-12-16 00:41,100.00,999.65,1022.18,187,0.10,0.10,-74,1
1765842371,2025-12-16 00:46,100.00,999.73,1022.26,187,0.08,0.08,-75,1
1765842671,2025-12-16 00:51,100.00,999.61,1022.14,187,0.05,0.05,-74,1
1765842971,2025-12-16 00:56,100.00,999.56,1022.09,187,-0.01,-0.01,-75,1
1765843271,2025-12-16 01:01,100.00,999.56,1022.09,187,0.01,0.01,-74,1
1765843571,2025-12-16 01:06,100.00,999.47,1022.00,187,0.02,0.02,-74,1
1765843871,2025-12-16 01:11,100.00,999.42,1021.95,187,0.09,0.09,-74,1
1765844171,2025-12-16 01:16,100.00,999.39,1021.92,187,0.13,0.13,-74,1
1765844471,2025-12-16 01:21,100.00,999.45,1021.98,187,-0.10,-0.10,-69,1
1765844771,2025-12-16 01:26,100.00,999.50,1022.03,187,-0.04,-0.04,-74,1
1765845071,2025-12-16 01:31,100.00,999.46,1021.99,187,-0.08,-0.08,-75,1
1765845371,2025-12-16 01:36,100.00,999.62,1022.15,187,-0.12,-0.12,-74,1
1765845671,2025-12-16 01:41,100.00,999.72,1022.25,187,-0.14,-0.14,-73,1
1765845971,2025-12-16 01:46,100.00,999.62,1022.15,187,-0.09,-0.09,-75,1
1765846271,2025-12-16 01:51,100.00,999.61,1022.14,187,-0.11,-0.11,-75,1
1765846571,2025-12-16 01:56,100.00,999.60,1022.13,187,-0.08,-0.08,-74,1
1765846871,2025-12-16 02:01,100.00,999.73,1022.26,187,-0.25,-0.25,-74,1
1765847172,2025-12-16 02:06,100.00,999.55,1022.08,187,-0.12,-0.12,-73,1
1765847472,2025-12-16 02:11,100.00,999.47,1022.00,187,-0.11,-0.11,-71,1
1765847772,2025-12-16 02:16,100.00,999.45,1021.98,187,-0.10,-0.10,-75,1
1765848072,2025-12-16 02:21,100.00,999.42,1021.95,187,-0.15,-0.15,-75,1
1765848372,2025-12-16 02:26,100.00,999.44,1021.97,187,-0.33,-0.33,-75,1
1765848672,2025-12-16 02:31,100.00,999.32,1021.85,187,-0.21,-0.21,-73,1
1765848972,2025-12-16 02:36,100.00,999.47,1022.00,187,-0.41,-0.41,-73,1
1765849272,2025-12-16 02:41,100.00,999.45,1021.98,187,-0.49,-0.49,-74,1
1765849572,2025-12-16 02:46,100.00,999.27,1021.80,187,-0.39,-0.39,-74,1
1765849872,2025-12-16 02:51,100.00,999.26,1021.79,187,-0.40,-0.40,-74,1
1765850172,2025-12-16 02:56,100.00,999.40,1021.93,187,-0.35,-0.35,-74,1
1765850472,2025-12-16 03:01,100.00,999.33,1021.86,187,-0.39,-0.39,-74,1
1765850772,2025-12-16 03:06,100.00,999.36,1021.89,187,-0.41,-0.41,-74,1
1765851072,2025-12-16 03:11,100.00,999.20,1021.73,187,-0.06,-0.06,-76,1
1765851372,2025-12-16 03:16,100.00,999.13,1021.66,187,0.12,0.12,-75,1
1765851672,2025-12-16 03:21,100.00,999.14,1021.67,187,0.23,0.23,-74,1
1765851973,2025-12-16 03:26,100.00,999.11,1021.64,187,0.27,0.27,-75,1
1765852273,2025-12-16 03:31,100.00,998.97,1021.50,187,0.15,0.15,-75,1
1765852573,2025-12-16 03:36,100.00,998.90,1021.43,187,0.33,0.33,-74,1
1765852873,2025-12-16 03:41,100.00,998.93,1021.46,187,0.35,0.35,-73,1
1765853173,2025-12-16 03:46,100.00,999.07,1021.60,187,0.53,0.53,-76,1
1765853473,2025-12-16 03:51,100.00,999.11,1021.64,187,0.52,0.52,-74,1
1765853773,2025-12-16 03:56,100.00,999.15,1021.68,187,0.38,0.38,-75,1
1765854073,2025-12-16 04:01,100.00,999.11,1021.64,187,0.50,0.50,-75,1
1765854373,2025-12-16 04:06,100.00,999.11,1021.64,187,0.53,0.53,-75,1
1765854673,2025-12-16 04:11,100.00,999.23,1021.76,187,0.70,0.70,-75,1
1765854973,2025-12-16 04:16,100.00,999.26,1021.79,187,0.63,0.63,-75,1
1765855273,2025-12-16 04:21,100.00,999.18,1021.71,187,0.82,0.82,-75,1
1765855573,2025-12-16 04:26,100.00,999.27,1021.80,187,0.65,0.65,-75,1
1765855873,2025-12-16 04:31,100.00,999.29,1021.82,187,0.68,0.68,-75,1
1765856173,2025-12-16 04:36,100.00,999.27,1021.80,187,0.68,0.68,-74,1
1765856473,2025-12-16 04:41,100.00,999.21,1021.74,187,0.68,0.68,-76,1
1765856773,2025-12-16 04:46,100.00,999.08,1021.61,187,0.54,0.54,-75,1
1765857074,2025-12-16 04:51,100.00,999.13,1021.66,187,0.73,0.73,-75,1
1765857374,2025-12-16 04:56,100.00,999.21,1021.74,187,0.64,0.64,-75,1
1765857674,2025-12-16 05:01,100.00,999.49,1022.02,187,0.69,0.69,-75,1
1765857974,2025-12-16 05:06,100.00,999.42,1021.95,187,0.60,0.60,-76,1
1765858274,2025-12-16 05:11,100.00,999.29,1021.82,187,0.63,0.63,-76,1
1765858574,2025-12-16 05:16,100.00,999.22,1021.75,187,0.69,0.69,-75,1
1765858874,2025-12-16 05:21,100.00,999.10,1021.63,187,0.61,0.61,-75,1
1765859174,2025-12-16 05:26,100.00,998.89,1021.42,187,0.87,0.87,-75,1
1765859474,2025-12-16 05:31,100.00,998.91,1021.44,187,0.80,0.80,-75,1
1765859774,2025-12-16 05:36,100.00,998.94,1021.47,187,0.69,0.69,-75,1
1765860074,2025-12-16 05:41,100.00,998.87,1021.40,187,0.89,0.89,-75,1
1765860374,2025-12-16 05:46,100.00,998.91,1021.44,187,0.87,0.87,-75,1
1765860674,2025-12-16 05:51,100.00,998.99,1021.52,187,0.85,0.85,-75,1
1765860974,2025-12-16 05:56,100.00,999.04,1021.57,187,0.76,0.76,-75,1
1765861274,2025-12-16 06:01,100.00,998.96,1021.49,187,0.76,0.76,-76,1
1765861574,2025-12-16 06:06,100.00,998.96,1021.49,187,0.70,0.70,-74,1
1765861875,2025-12-16 06:11,100.00,998.97,1021.50,187,0.68,0.68,-76,1
1765862175,2025-12-16 06:16,100.00,998.96,1021.49,187,0.55,0.55,-74,1
1765862475,2025-12-16 06:21,100.00,999.12,1021.65,187,0.58,0.58,-74,1
1765862775,2025-12-16 06:26,100.00,999.02,1021.55,187,0.67,0.67,-74,1
1765863075,2025-12-16 06:31,100.00,998.99,1021.52,187,0.78,0.78,-75,1
1765863375,2025-12-16 06:36,100.00,998.86,1021.39,187,0.69,0.69,-74,1
1765863675,2025-12-16 06:41,100.00,998.92,1021.45,187,0.73,0.73,-74,1
1765863975,2025-12-16 06:46,100.00,999.08,1021.61,187,0.69,0.69,-75,1
1765864275,2025-12-16 06:51,100.00,998.88,1021.41,187,0.94,0.94,-75,1
1765864575,2025-12-16 06:56,100.00,998.78,1021.31,187,0.59,0.59,-74,1
1765864875,2025-12-16 07:01,100.00,998.74,1021.27,187,0.89,0.89,-75,1
1765865175,2025-12-16 07:06,100.00,998.92,1021.45,187,0.71,0.71,-75,1
1765865475,2025-12-16 07:11,100.00,998.95,1021.48,187,0.83,0.83,-76,1
1765865775,2025-12-16 07:16,100.00,999.09,1021.62,187,0.76,0.76,-75,1
1765866075,2025-12-16 07:21,100.00,999.18,1021.71,187,0.93,0.93,-75,1
1765866375,2025-12-16 07:26,100.00,999.09,1021.62,187,0.60,0.60,-74,1
1765866676,2025-12-16 07:31,100.00,999.32,1021.85,187,0.83,0.83,-75,1
1765866976,2025-12-16 07:36,100.00,999.26,1021.79,187,0.99,0.99,-75,1
1765867276,2025-12-16 07:41,100.00,999.26,1021.79,187,0.83,0.83,-75,1
1765867576,2025-12-16 07:46,100.00,999.30,1021.83,187,0.88,0.88,-75,1
1765867876,2025-12-16 07:51,100.00,999.49,1022.02,187,0.89,0.89,-74,1
1765868176,2025-12-16 07:56,100.00,999.64,1022.17,187,0.85,0.85,-74,1
1765868476,2025-12-16 08:01,100.00,999.47,1022.00,187,0.99,0.99,-74,1
1765868776,2025-12-16 08:06,100.00,999.68,1022.21,187,1.05,1.05,-75,1
1765869076,2025-12-16 08:11,100.00,999.56,1022.09,187,0.96,0.96,-75,1
1765869376,2025-12-16 08:16,100.00,999.46,1021.99,187,1.08,1.08,-78,1
1765869676,2025-12-16 08:21,100.00,999.39,1021.92,187,1.19,1.19,-68,1
1765869977,2025-12-16 08:26,100.00,999.55,1022.08,187,0.98,0.98,-68,1
1765870277,2025-12-16 08:31,100.00,999.72,1022.25,187,0.87,0.87,-68,1
1765870577,2025-12-16 08:36,100.00,1000.02,1022.55,187,1.00,1.00,-68,1
1765870877,2025-12-16 08:41,100.00,1000.02,1022.55,187,1.26,1.26,-69,1
1765871178,2025-12-16 08:46,100.00,999.99,1022.52,187,1.10,1.10,-68,1
1765871478,2025-12-16 08:51,100.00,1000.29,1022.82,187,0.92,0.92,-69,1
1765871778,2025-12-16 08:56,100.00,1000.32,1022.85,187,1.16,1.16,-66,1
1765872078,2025-12-16 09:01,100.00,1000.41,1022.94,187,1.38,1.38,-72,1
1765872378,2025-12-16 09:06,100.00,1000.49,1023.02,187,1.16,1.16,-68,1
1765872678,2025-12-16 09:11,100.00,1000.34,1022.87,187,1.29,1.29,-70,1
1765872978,2025-12-16 09:16,100.00,1000.27,1022.80,187,1.37,1.37,-73,1
1765873278,2025-12-16 09:21,100.00,1000.07,1022.60,187,1.42,1.42,-71,1
1765873578,2025-12-16 09:26,100.00,999.99,1022.52,187,1.51,1.51,-70,1
1765873878,2025-12-16 09:31,100.00,1000.04,1022.57,187,1.52,1.52,-71,1
1765874178,2025-12-16 09:36,100.00,999.99,1022.52,187,1.64,1.64,-67,1
1765874478,2025-12-16 09:41,100.00,1000.03,1022.56,187,1.56,1.56,-71,1
1765874778,2025-12-16 09:46,100.00,999.99,1022.52,187,1.49,1.49,-69,1
1765875079,2025-12-16 09:51,100.00,999.74,1022.27,187,1.62,1.62,-72,1
1765875379,2025-12-16 09:56,100.00,999.96,1022.49,187,1.45,1.45,-70,1
1765875679,2025-12-16 10:01,100.00,1000.02,1022.55,187,1.60,1.60,-72,1
1765875979,2025-12-16 10:06,100.00,1000.31,1022.84,187,1.43,1.43,-68,1
1765876279,2025-12-16 10:11,100.00,1000.20,1022.73,187,1.44,1.44,-74,1
1765876579,2025-12-16 10:16,100.00,1000.10,1022.63,187,1.48,1.48,-70,1
1765876879,2025-12-16 10:21,100.00,999.87,1022.40,187,1.52,1.52,-73,1
1765877179,2025-12-16 10:26,100.00,999.75,1022.28,187,1.72,1.72,-71,1
1765877479,2025-12-16 10:31,100.00,999.74,1022.27,187,1.69,1.69,-75,1
1765877779,2025-12-16 10:36,100.00,999.76,1022.29,187,1.90,1.90,-72,1
1765878079,2025-12-16 10:41,100.00,999.80,1022.33,187,1.92,1.92,-72,1
1765878379,2025-12-16 10:46,100.00,999.91,1022.44,187,1.91,1.91,-76,1
1765878680,2025-12-16 10:51,100.00,999.94,1022.47,187,2.01,2.01,-75,1
1765878980,2025-12-16 10:56,100.00,999.99,1022.52,187,1.77,1.77,-76,1
1765879280,2025-12-16 11:01,100.00,999.89,1022.42,187,1.70,1.70,-74,1
1765879580,2025-12-16 11:06,100.00,999.85,1022.38,187,1.82,1.82,-75,1
1765879880,2025-12-16 11:11,100.00,999.85,1022.38,187,1.81,1.81,-80,1
1765880180,2025-12-16 11:16,100.00,999.72,1022.25,187,2.00,2.00,-77,1
1765880480,2025-12-16 11:21,100.00,999.72,1022.25,187,1.76,1.76,-71,1
1765880780,2025-12-16 11:26,100.00,999.48,1022.01,187,1.84,1.84,-71,1
1765881080,2025-12-16 11:31,100.00,999.39,1021.92,187,1.93,1.93,-70,1
1765881380,2025-12-16 11:36,100.00,999.35,1021.88,187,1.90,1.90,-70,1
1765881680,2025-12-16 11:41,100.00,999.33,1021.86,187,1.91,1.91,-71,1
1765881980,2025-12-16 11:46,100.00,999.35,1021.88,187,1.95,1.95,-68,1
1765882280,2025-12-16 11:51,100.00,999.52,1022.05,187,1.78,1.78,-71,1
1765882580,2025-12-16 11:56,100.00,999.77,1022.30,187,1.61,1.61,-71,1
1765882880,2025-12-16 12:01,100.00,999.77,1022.30,187,1.84,1.84,-70,1
1765883181,2025-12-16 12:06,100.00,999.58,1022.11,187,2.03,2.03,-71,1
1765883481,2025-12-16 12:11,100.00,999.30,1021.83,187,2.05,2.05,-71,1
1765883781,2025-12-16 12:16,100.00,999.24,1021.77,187,2.03,2.03,-71,1
1765884081,2025-12-16 12:21,100.00,999.01,1021.54,187,1.76,1.76,-71,1
1765884381,2025-12-16 12:26,100.00,999.05,1021.58,187,1.66,1.66,-71,1
1765884681,2025-12-16 12:31,100.00,999.32,1021.85,187,1.84,1.84,-71,1
1765884981,2025-12-16 12:36,100.00,999.17,1021.70,187,1.79,1.79,-67,1
1765885281,2025-12-16 12:41,100.00,998.95,1021.48,187,1.89,1.89,-67,1
1765885581,2025-12-16 12:46,100.00,999.05,1021.58,187,2.05,2.05,-67,1
1765885881,2025-12-16 12:51,100.00,999.08,1021.61,187,2.17,2.17,-66,1
1765886181,2025-12-16 12:56,100.00,999.16,1021.69,187,2.04,2.04,-67,1
1765886481,2025-12-16 13:01,100.00,999.21,1021.74,187,2.11,2.11,-66,1
1765886781,2025-12-16 13:06,100.00,999.10,1021.63,187,2.10,2.10,-66,1
1765887081,2025-12-16 13:11,100.00,999.01,1021.54,187,2.21,2.21,-66,1
1765887381,2025-12-16 13:16,100.00,999.15,1021.68,187,2.23,2.23,-67,1
1765887682,2025-12-16 13:21,100.00,999.13,1021.66,187,2.17,2.17,-66,1
1765887982,2025-12-16 13:26,100.00,999.17,1021.70,187,2.18,2.18,-66,1
1765888282,2025-12-16 13:31,100.00,999.29,1021.82,187,2.15,2.15,-67,1
1765888582,2025-12-16 13:36,100.00,998.92,1021.45,187,2.23,2.23,-67,1
1765888882,2025-12-16 13:41,100.00,998.97,1021.50,187,2.30,2.30,-67,1
1765889182,2025-12-16 13:46,100.00,999.19,1021.72,187,2.13,2.13,-67,1
1765889482,2025-12-16 13:51,100.00,999.06,1021.59,187,2.29,2.29,-67,1
1765889782,2025-12-16 13:56,100.00,998.97,1021.50,187,1.88,1.88,-67,1
1765890082,2025-12-16 14:01,100.00,999.06,1021.59,187,1.78,1.78,-67,1
1765890382,2025-12-16 14:06,100.00,998.92,1021.45,187,1.62,1.62,-67,1
1765890682,2025-12-16 14:11,100.00,998.96,1021.49,187,2.01,2.01,-67,1
1765890982,2025-12-16 14:16,100.00,998.98,1021.51,187,2.17,2.17,-68,1
1765891282,2025-12-16 14:21,100.00,999.00,1021.53,187,2.04,2.04,-67,1
1765891582,2025-12-16 14:26,100.00,998.95,1021.48,187,1.71,1.71,-67,1
1765891882,2025-12-16 14:31,100.00,998.68,1021.21,187,2.08,2.08,-67,1
1765892182,2025-12-16 14:36,100.00,998.32,1020.85,187,1.89,1.89,-67,1
1765892482,2025-12-16 14:41,100.00,998.45,1020.98,187,1.99,1.99,-67,1
1765892783,2025-12-16 14:46,100.00,998.80,1021.33,187,1.73,1.73,-67,1
1765893083,2025-12-16 14:51,100.00,999.05,1021.58,187,1.86,1.86,-67,1
1765893383,2025-12-16 14:56,100.00,998.92,1021.45,187,1.87,1.87,-67,1
1765893683,2025-12-16 15:01,100.00,998.69,1021.22,187,1.54,1.54,-67,1
1765893983,2025-12-16 15:06,100.00,998.41,1020.94,187,1.26,1.26,-67,1
1765894283,2025-12-16 15:11,100.00,998.39,1020.92,187,1.47,1.47,-67,1
1765894583,2025-12-16 15:16,100.00,998.43,1020.96,187,1.38,1.38,-67,1
1765894883,2025-12-16 15:21,100.00,998.52,1021.05,187,1.49,1.49,-67,1
1765895183,2025-12-16 15:26,100.00,998.47,1021.00,187,1.58,1.58,-67,1
1765895483,2025-12-16 15:31,100.00,998.50,1021.03,187,1.67,1.67,-67,1
1765895783,2025-12-16 15:36,100.00,998.68,1021.21,187,1.70,1.70,-67,1
1765896083,2025-12-16 15:41,100.00,998.79,1021.32,187,1.75,1.75,-67,1
1765896383,2025-12-16 15:46,100.00,998.88,1021.41,187,1.76,1.76,-67,1
1765896683,2025-12-16 15:51,100.00,998.81,1021.34,187,1.74,1.74,-67,1
1765896983,2025-12-16 15:56,100.00,998.89,1021.42,187,1.63,1.63,-67,1
1765897283,2025-12-16 16:01,100.00,998.78,1021.31,187,1.60,1.60,-67,1
1765897583,2025-12-16 16:06,100.00,998.75,1021.28,187,1.58,1.58,-67,1
1765897884,2025-12-16 16:11,100.00,998.68,1021.21,187,1.42,1.42,-67,1
1765898184,2025-12-16 16:16,100.00,998.75,1021.28,187,1.45,1.45,-67,1
1765898484,2025-12-16 16:21,100.00,998.75,1021.28,187,1.48,1.48,-67,1
1765898784,2025-12-16 16:26,100.00,998.76,1021.29,187,1.64,1.64,-67,1
1765899084,2025-12-16 16:31,100.00,998.74,1021.27,187,1.51,1.51,-67,1
1765899384,2025-12-16 16:36,100.00,998.88,1021.41,187,1.55,1.55,-67,1
1765899684,2025-12-16 16:41,100.00,998.82,1021.35,187,1.58,1.58,-67,1
1765899984,2025-12-16 16:46,100.00,998.69,1021.22,187,1.57,1.57,-67,1
1765900284,2025-12-16 16:51,100.00,998.77,1021.30,187,1.65,1.65,-67,1
1765900584,2025-12-16 16:56,100.00,998.81,1021.34,187,1.55,1.55,-67,1
1765900884,2025-12-16 17:01,100.00,998.92,1021.45,187,1.68,1.68,-67,1
1765901184,2025-12-16 17:06,100.00,999.00,1021.53,187,1.63,1.63,-67,1
1765901484,2025-12-16 17:11,100.00,998.80,1021.33,187,1.68,1.68,-67,1
1765901784,2025-12-16 17:16,100.00,998.76,1021.29,187,1.72,1.72,-67,1
1765902084,2025-12-16 17:21,100.00,998.79,1021.32,187,1.41,1.41,-68,1
1765902384,2025-12-16 17:26,100.00,998.80,1021.33,187,1.64,1.64,-67,1
1765902685,2025-12-16 17:31,100.00,998.83,1021.36,187,1.51,1.51,-66,1
1765902985,2025-12-16 17:36,100.00,998.89,1021.42,187,1.53,1.53,-66,1
1765903285,2025-12-16 17:41,100.00,998.85,1021.38,187,1.57,1.57,-66,1
1765903585,2025-12-16 17:46,100.00,998.82,1021.35,187,1.58,1.58,-66,1
1765903885,2025-12-16 17:51,100.00,998.84,1021.37,187,1.65,1.65,-66,1
1765904185,2025-12-16 17:56,100.00,998.80,1021.33,187,1.70,1.70,-67,1
1765904485,2025-12-16 18:01,100.00,998.74,1021.27,187,1.63,1.63,-67,1
1765904785,2025-12-16 18:06,100.00,998.77,1021.30,187,1.73,1.73,-66,1
1765905085,2025-12-16 18:11,100.00,998.75,1021.28,187,1.50,1.50,-66,1
1765905385,2025-12-16 18:16,100.00,998.72,1021.25,187,1.57,1.57,-67,1
1765905685,2025-12-16 18:21,100.00,998.61,1021.14,187,1.55,1.55,-67,1
1765905985,2025-12-16 18:26,100.00,998.67,1021.20,187,1.58,1.58,-66,1
1765906285,2025-12-16 18:31,100.00,998.62,1021.15,187,1.68,1.68,-66,1
1765906585,2025-12-16 18:36,100.00,998.56,1021.09,187,1.54,1.54,-66,1
1765906885,2025-12-16 18:41,100.00,998.55,1021.08,187,1.54,1.54,-67,1
1765907185,2025-12-16 18:46,100.00,998.56,1021.09,187,1.51,1.51,-66,1
1765907485,2025-12-16 18:51,100.00,998.51,1021.04,187,1.58,1.58,-66,1
1765907786,2025-12-16 18:56,100.00,998.38,1020.91,187,1.53,1.53,-66,1
1765908086,2025-12-16 19:01,100.00,998.35,1020.88,187,1.49,1.49,-66,1
1765908386,2025-12-16 19:06,100.00,998.36,1020.89,187,1.43,1.43,-66,1
1765908686,2025-12-16 19:11,100.00,998.37,1020.90,187,1.07,1.07,-66,1
1765908986,2025-12-16 19:16,100.00,998.35,1020.88,187,1.37,1.37,-66,1
1765909286,2025-12-16 19:21,100.00,998.31,1020.84,187,1.33,1.33,-66,1
1765909586,2025-12-16 19:26,100.00,998.32,1020.85,187,1.10,1.10,-66,1
1765909886,2025-12-16 19:31,100.00,998.30,1020.83,187,1.12,1.12,-66,1
1765910186,2025-12-16 19:36,100.00,998.29,1020.82,187,1.09,1.09,-66,1
1765910486,2025-12-16 19:41,100.00,998.34,1020.87,187,0.99,0.99,-66,1
1765910786,2025-12-16 19:46,100.00,998.29,1020.83,187,1.22,1.22,-66,1
1765911086,2025-12-16 19:51,100.00,998.36,1020.89,187,1.00,1.00,-67,1
1765911386,2025-12-16 19:56,100.00,998.34,1020.87,187,1.12,1.12,-67,1
1765911686,2025-12-16 20:01,100.00,998.34,1020.87,187,1.18,1.18,-66,1
1765911986,2025-12-16 20:06,100.00,998.42,1020.95,187,1.08,1.08,-66,1
1765912286,2025-12-16 20:11,100.00,998.42,1020.95,187,1.16,1.16,-66,1
1765912587,2025-12-16 20:16,100.00,998.34,1020.87,187,1.33,1.33,-66,1
1765912887,2025-12-16 20:21,100.00,998.37,1020.90,187,1.12,1.12,-66,1
1765913187,2025-12-16 20:26,100.00,998.35,1020.88,187,1.26,1.26,-66,1
1765913487,2025-12-16 20:31,100.00,998.34,1020.87,187,1.26,1.26,-66,1
1765913787,2025-12-16 20:36,100.00,998.26,1020.79,187,1.28,1.28,-66,1
1765914087,2025-12-16 20:41,100.00,998.32,1020.85,187,1.25,1.25,-67,1
1765914387,2025-12-16 20:46,100.00,998.35,1020.88,187,1.16,1.16,-66,1
1765914687,2025-12-16 20:51,100.00,998.36,1020.89,187,1.19,1.19,-66,1
1765914987,2025-12-16 20:56,100.00,998.36,1020.89,187,1.03,1.03,-66,1
1765915287,2025-12-16 21:01,100.00,998.31,1020.84,187,1.02,1.02,-66,1
1765915587,2025-12-16 21:06,100.00,998.33,1020.86,187,1.06,1.06,-67,1
1765915887,2025-12-16 21:11,100.00,998.42,1020.95,187,1.03,1.03,-66,1
1765916187,2025-12-16 21:16,100.00,998.36,1020.89,187,0.90,0.90,-66,1
1765916487,2025-12-16 21:21,100.00,998.30,1020.83,187,0.92,0.92,-66,1
1765916787,2025-12-16 21:26,100.00,998.29,1020.82,187,0.75,0.75,-66,1
1765917087,2025-12-16 21:31,100.00,998.18,1020.71,187,0.84,0.84,-67,1
1765917387,2025-12-16 21:36,100.00,998.06,1020.59,187,0.87,0.87,-66,1
1765917688,2025-12-16 21:41,100.00,998.11,1020.64,187,0.83,0.83,-67,1
1765917988,2025-12-16 21:46,100.00,998.08,1020.61,187,0.77,0.77,-66,1
1765918288,2025-12-16 21:51,100.00,998.03,1020.56,187,0.83,0.83,-67,1
1765918588,2025-12-16 21:56,100.00,998.03,1020.56,187,0.62,0.62,-66,1
1765918888,2025-12-16 22:01,100.00,998.08,1020.61,187,0.53,0.53,-66,1
1765919188,2025-12-16 22:06,100.00,998.11,1020.64,187,0.53,0.53,-66,1
1765919488,2025-12-16 22:11,100.00,998.09,1020.62,187,0.55,0.55,-66,1
1765919788,2025-12-16 22:16,100.00,998.09,1020.62,187,0.31,0.31,-66,1
1765920088,2025-12-16 22:21,100.00,998.04,1020.57,187,0.42,0.42,-67,1
1765920388,2025-12-16 22:26,100.00,998.01,1020.54,187,0.44,0.44,-66,1
1765920688,2025-12-16 22:31,100.00,997.90,1020.43,187,0.32,0.32,-66,1
1765920988,2025-12-16 22:36,100.00,997.91,1020.44,187,0.41,0.41,-66,1
1765921288,2025-12-16 22:41,100.00,997.91,1020.44,187,0.47,0.47,-66,1
1765921588,2025-12-16 22:46,100.00,997.90,1020.43,187,0.33,0.33,-66,1
1765921888,2025-12-16 22:51,100.00,997.83,1020.36,187,0.43,0.43,-66,1
1765922188,2025-12-16 22:56,100.00,997.75,1020.28,187,0.40,0.40,-66,1
1765922488,2025-12-16 23:01,100.00,997.60,1020.13,187,0.38,0.38,-67,1
1765922789,2025-12-16 23:06,100.00,997.59,1020.12,187,0.39,0.39,-67,1
1765923089,2025-12-16 23:11,100.00,997.56,1020.09,187,0.52,0.52,-66,1
1765923389,2025-12-16 23:16,100.00,997.54,1020.07,187,0.50,0.50,-66,1
1765923689,2025-12-16 23:21,100.00,997.48,1020.01,187,0.55,0.55,-66,1
1765923989,2025-12-16 23:26,100.00,997.45,1019.98,187,0.66,0.66,-66,1
1765924289,2025-12-16 23:31,100.00,997.42,1019.95,187,0.68,0.68,-66,1
1765924589,2025-12-16 23:36,100.00,997.39,1019.92,187,0.71,0.71,-66,1
1765924889,2025-12-16 23:41,100.00,997.33,1019.86,187,0.50,0.50,-66,1
1765925189,2025-12-16 23:46,100.00,997.26,1019.79,187,0.80,0.80,-67,1
1765925489,2025-12-16 23:51,100.00,997.17,1019.70,187,0.86,0.86,-66,1
1765925789,2025-12-16 23:56,100.00,997.13,1019.66,187,0.97,0.97,-66,1