1765926089,2025-12-17 00:01,100.00,997.08,1019.61,187,1.05,1.05,-66,1
1765926389,2025-12-17 00:06,100.00,997.04,1019.57,187,1.16,1.16,-67,1
1765926689,2025-12-17 00:11,100.00,997.13,1019.66,187,1.14,1.14,-66,1
1765926989,2025-12-17 00:16,100.00,997.13,1019.66,187,1.11,1.11,-67,1
1765927290,2025-12-17 00:21,100.00,997.09,1019.62,187,1.13,1.13,-66,1
1765927590,2025-12-17 00:26,100.00,997.12,1019.65,187,1.22,1.22,-65,1
1765927890,2025-12-17 00:31,100.00,997.10,1019.63,187,1.23,1.23,-66,1
1765928190,2025-12-17 00:36,100.00,997.10,1019.63,187,1.25,1.25,-66,1
1765928490,2025-12-17 00:41,100.00,997.09,1019.62,187,1.17,1.17,-66,1
1765928790,2025-12-17 00:46,100.00,997.07,1019.60,187,1.26,1.26,-66,1
1765929090,2025-12-17 00:51,100.00,997.09,1019.63,187,1.22,1.22,-66,1
1765929390,2025-12-17 00:56,100.00,997.11,1019.64,187,1.15,1.15,-66,1
1765929690,2025-12-17 01:01,100.00,997.16,1019.69,187,1.13,1.13,-66,1
1765929990,2025-12-17 01:06,100.00,997.08,1019.61,187,1.22,1.22,-67,1
1765930290,2025-12-17 01:11,100.00,997.07,1019.60,187,1.27,1.27,-66,1
1765930590,2025-12-17 01:16,100.00,997.04,1019.57,187,1.27,1.27,-67,1
1765930890,2025-12-17 01:21,100.00,997.00,1019.53,187,1.16,1.16,-66,1
1765931190,2025-12-17 01:26,100.00,996.94,1019.47,187,1.09,1.09,-66,1
1765931490,2025-12-17 01:31,100.00,996.90,1019.43,187,0.99,0.99,-67,1
1765931790,2025-12-17 01:36,100.00,996.82,1019.35,187,1.17,1.17,-67,1
1765932090,2025-12-17 01:41,100.00,996.82,1019.35,187,1.12,1.12,-67,1
1765932391,2025-12-17 01:46,100.00,996.78,1019.31,187,0.81,0.81,-67,1
1765932691,2025-12-17 01:51,100.00,996.75,1019.28,187,0.78,0.78,-66,1
1765932991,2025-12-17 01:56,100.00,996.70,1019.23,187,0.80,0.80,-66,1
1765933291,2025-12-17 02:01,100.00,996.65,1019.18,187,0.76,0.76,-66,1
1765933591,2025-12-17 02:06,100.00,996.67,1019.20,187,1.00,1.00,-67,1
1765933891,2025-12-17 02:11,100.00,996.65,1019.18,187,1.11,1.11,-66,1
1765934191,2025-12-17 02:16,100.00,996.66,1019.19,187,1.12,1.12,-67,1
1765934491,2025-12-17 02:21,100.00,996.60,1019.13,187,1.08,1.08,-67,1
1765934791,2025-12-17 02:26,100.00,996.57,1019.10,187,1.10,1.10,-67,1
1765935091,2025-12-17 02:31,100.00,996.52,1019.05,187,1.09,1.09,-65,1
1765935391,2025-12-17 02:36,100.00,996.51,1019.04,187,1.10,1.10,-67,1
1765935691,2025-12-17 02:41,100.00,996.43,1018.96,187,1.09,1.09,-66,1
1765935991,2025-12-17 02:46,100.00,996.43,1018.96,187,0.99,0.99,-66,1
1765936291,2025-12-17 02:51,100.00,996.37,1018.90,187,0.65,0.65,-67,1
1765936591,2025-12-17 02:56,100.00,996.38,1018.91,187,0.73,0.73,-66,1
1765936891,2025-12-17 03:01,100.00,996.24,1018.77,187,0.81,0.81,-66,1
1765937191,2025-12-17 03:06,100.00,996.25,1018.78,187,0.83,0.83,-66,1
1765937492,2025-12-17 03:11,100.00,996.22,1018.75,187,0.83,0.83,-66,1
1765937792,2025-12-17 03:16,100.00,996.22,1018.75,187,0.77,0.77,-67,1
1765938092,2025-12-17 03:21,100.00,996.17,1018.70,187,0.72,0.72,-67,1
1765938392,2025-12-17 03:26,100.00,996.06,1018.59,187,0.73,0.73,-66,1
1765938692,2025-12-17 03:31,100.00,995.94,1018.47,187,0.84,0.84,-66,1
1765938992,2025-12-17 03:36,100.00,996.04,1018.57,187,0.82,0.82,-67,1
1765939292,2025-12-17 03:41,100.00,996.00,1018.53,187,0.86,0.86,-66,1
1765939592,2025-12-17 03:46,100.00,995.95,1018.48,187,0.97,0.97,-66,1
1765939892,2025-12-17 03:51,100.00,995.92,1018.45,187,0.90,0.90,-66,1
1765940192,2025-12-17 03:56,100.00,995.91,1018.44,187,0.91,0.91,-66,1
1765940492,2025-12-17 04:01,100.00,995.85,1018.38,187,0.95,0.95,-67,1
1765940792,2025-12-17 04:06,100.00,995.84,1018.37,187,0.98,0.98,-66,1
1765941092,2025-12-17 04:11,100.00,995.80,1018.33,187,0.98,0.98,-67,1
1765941392,2025-12-17 04:16,100.00,995.85,1018.38,187,0.90,0.90,-66,1
1765941692,2025-12-17 04:21,100.00,995.85,1018.38,187,0.84,0.84,-66,1
1765941992,2025-12-17 04:26,100.00,995.85,1018.38,187,0.79,0.79,-67,1
1765942292,2025-12-17 04:31,100.00,995.79,1018.32,187,0.86,0.86,-67,1
1765942593,2025-12-17 04:36,100.00,995.75,1018.28,187,0.83,0.83,-66,1
1765942893,2025-12-17 04:41,100.00,995.76,1018.29,187,0.79,0.79,-67,1
1765943193,2025-12-17 04:46,100.00,995.79,1018.32,187,0.76,0.76,-67,1
1765943493,2025-12-17 04:51,100.00,995.84,1018.37,187,0.75,0.75,-67,1
1765943793,2025-12-17 04:56,100.00,995.79,1018.32,187,0.72,0.72,-66,1
1765944093,2025-12-17 05:01,100.00,995.79,1018.32,187,0.67,0.67,-66,1
1765944393,2025-12-17 05:06,100.00,995.79,1018.32,187,0.72,0.72,-66,1
1765944693,2025-12-17 05:11,100.00,995.72,1018.25,187,0.68,0.68,-67,1
1765944993,2025-12-17 05:16,100.00,995.69,1018.22,187,0.61,0.61,-66,1
1765945293,2025-12-17 05:21,100.00,995.69,1018.22,187,0.73,0.73,-66,1
1765945593,2025-12-17 05:26,100.00,995.65,1018.18,187,0.77,0.77,-66,1
1765945893,2025-12-17 05:31,100.00,995.67,1018.20,187,0.78,0.78,-66,1
1765946193,2025-12-17 05:36,100.00,995.72,1018.25,187,0.76,0.76,-66,1
1765946493,2025-12-17 05:41,100.00,995.70,1018.23,187,0.65,0.65,-66,1
1765946793,2025-12-17 05:46,100.00,995.62,1018.15,187,0.75,0.75,-66,1
1765947094,2025-12-17 05:51,100.00,995.64,1018.17,187,0.73,0.73,-67,1
1765947394,2025-12-17 05:56,100.00,995.62,1018.15,187,0.81,0.81,-66,1
1765947694,2025-12-17 06:01,100.00,995.66,1018.20,187,0.89,0.89,-67,1
1765947994,2025-12-17 06:06,100.00,995.65,1018.18,187,0.92,0.92,-66,1
1765948294,2025-12-17 06:11,100.00,995.66,1018.19,187,1.03,1.03,-66,1
1765948594,2025-12-17 06:16,100.00,995.65,1018.18,187,1.03,1.03,-66,1
1765948894,2025-12-17 06:21,100.00,995.72,1018.25,187,0.98,0.98,-66,1
1765949194,2025-12-17 06:26,100.00,995.81,1018.34,187,0.84,0.84,-66,1
1765949494,2025-12-17 06:31,100.00,995.80,1018.33,187,0.90,0.90,-67,1
1765949794,2025-12-17 06:36,100.00,995.83,1018.36,187,0.94,0.94,-66,1
1765950094,2025-12-17 06:41,100.00,995.82,1018.35,187,0.94,0.94,-66,1
1765950394,2025-12-17 06:46,100.00,995.87,1018.40,187,0.58,0.58,-67,1
1765950694,2025-12-17 06:51,100.00,995.83,1018.36,187,0.69,0.69,-66,1
1765950994,2025-12-17 06:56,100.00,995.75,1018.28,187,0.72,0.72,-66,1
1765951294,2025-12-17 07:01,100.00,995.74,1018.27,187,0.75,0.75,-66,1
1765951594,2025-12-17 07:06,100.00,995.73,1018.26,187,0.71,0.71,-66,1
1765951895,2025-12-17 07:11,100.00,995.71,1018.24,187,0.75,0.75,-66,1
1765952195,2025-12-17 07:16,100.00,995.65,1018.18,187,0.79,0.79,-66,1
1765952495,2025-12-17 07:21,100.00,995.77,1018.30,187,0.78,0.78,-66,1
1765952795,2025-12-17 07:26,100.00,995.83,1018.36,187,0.60,0.60,-66,1
1765953095,2025-12-17 07:31,100.00,995.84,1018.37,187,0.73,0.73,-66,1
1765953395,2025-12-17 07:36,100.00,995.87,1018.40,187,0.83,0.83,-67,1
1765953695,2025-12-17 07:41,100.00,995.96,1018.49,187,0.87,0.87,-66,1
1765953995,2025-12-17 07:46,100.00,995.89,1018.42,187,0.80,0.80,-66,1
1765954295,2025-12-17 07:51,100.00,995.92,1018.45,187,0.79,0.79,-66,1
1765954595,2025-12-17 07:56,100.00,995.86,1018.39,187,0.81,0.81,-66,1
1765954895,2025-12-17 08:01,100.00,995.77,1018.30,187,0.87,0.87,-66,1
1765955195,2025-12-17 08:06,100.00,995.84,1018.37,187,0.69,0.69,-66,1
1765955495,2025-12-17 08:11,100.00,995.96,1018.49,187,0.69,0.69,-66,1
1765955795,2025-12-17 08:16,100.00,996.00,1018.53,187,0.71,0.71,-67,1
1765956095,2025-12-17 08:21,100.00,995.95,1018.48,187,0.81,0.81,-66,1
1765956396,2025-12-17 08:26,100.00,995.93,1018.46,187,0.91,0.91,-66,1
1765956696,2025-12-17 08:31,100.00,995.91,1018.44,187,1.07,1.07,-66,1
1765956996,2025-12-17 08:36,100.00,995.99,1018.52,187,0.86,0.86,-67,1
1765957296,2025-12-17 08:41,100.00,996.00,1018.53,187,1.06,1.06,-67,1
1765957596,2025-12-17 08:46,100.00,996.01,1018.54,187,1.11,1.11,-68,1
1765957896,2025-12-17 08:51,100.00,995.97,1018.50,187,1.14,1.14,-68,1
1765958196,2025-12-17 08:56,100.00,995.98,1018.51,187,1.20,1.20,-67,1
1765958496,2025-12-17 09:01,100.00,996.04,1018.57,187,1.24,1.24,-68,1
1765958796,2025-12-17 09:06,100.00,996.08,1018.61,187,1.23,1.23,-68,1
1765959096,2025-12-17 09:11,100.00,996.03,1018.56,187,0.95,0.95,-68,1
1765959396,2025-12-17 09:16,100.00,996.05,1018.58,187,0.93,0.93,-68,1
1765959696,2025-12-17 09:21,100.00,996.06,1018.59,187,1.00,1.00,-67,1
1765959996,2025-12-17 09:26,100.00,996.16,1018.69,187,0.81,0.81,-68,1
1765960296,2025-12-17 09:31,100.00,996.24,1018.77,187,0.81,0.81,-68,1
1765960596,2025-12-17 09:36,100.00,996.27,1018.80,187,0.88,0.88,-68,1
1765960896,2025-12-17 09:41,100.00,996.16,1018.69,187,0.90,0.90,-68,1
1765961197,2025-12-17 09:46,100.00,996.26,1018.79,187,1.00,1.00,-68,1
1765961497,2025-12-17 09:51,100.00,996.36,1018.89,187,1.21,1.21,-68,1
1765961797,2025-12-17 09:56,100.00,996.32,1018.85,187,1.33,1.33,-68,1
1765962097,2025-12-17 10:01,100.00,996.21,1018.74,187,1.60,1.60,-68,1
1765962397,2025-12-17 10:06,100.00,996.14,1018.67,187,1.80,1.80,-68,1
1765962697,2025-12-17 10:11,100.00,996.09,1018.62,187,1.72,1.72,-68,1
1765962997,2025-12-17 10:16,100.00,996.03,1018.56,187,1.84,1.84,-68,1
1765963297,2025-12-17 10:21,100.00,995.98,1018.51,187,2.12,2.12,-68,1
1765963597,2025-12-17 10:26,100.00,995.97,1018.50,187,2.21,2.21,-68,1
1765963897,2025-12-17 10:31,100.00,996.00,1018.53,187,2.24,2.24,-68,1
1765964197,2025-12-17 10:36,100.00,996.05,1018.58,187,2.56,2.56,-68,1
1765964497,2025-12-17 10:41,100.00,995.98,1018.51,187,2.68,2.68,-69,1
1765964797,2025-12-17 10:46,100.00,995.87,1018.40,187,3.12,3.12,-68,1
1765965097,2025-12-17 10:51,100.00,995.84,1018.37,187,3.38,3.38,-68,1
1765965397,2025-12-17 10:56,100.00,995.77,1018.30,187,3.60,3.60,-68,1
1765965697,2025-12-17 11:01,100.00,995.74,1018.27,187,3.76,3.76,-68,1
1765965997,2025-12-17 11:06,100.00,995.69,1018.22,187,3.88,3.88,-68,1
1765966298,2025-12-17 11:11,100.00,995.78,1018.31,187,4.07,4.07,-67,1
1765966598,2025-12-17 11:16,100.00,995.80,1018.33,187,4.21,4.21,-67,1
1765966898,2025-12-17 11:21,100.00,995.87,1018.40,187,4.51,4.51,-68,1
1765967198,2025-12-17 11:26,100.00,995.89,1018.42,187,4.65,4.65,-67,1
1765967498,2025-12-17 11:31,100.00,995.87,1018.40,187,4.93,4.93,-67,1
1765967798,2025-12-17 11:36,100.00,995.85,1018.38,187,5.18,5.18,-67,1
1765968098,2025-12-17 11:41,100.00,995.92,1018.45,187,5.17,5.17,-67,1
1765968398,2025-12-17 11:46,100.00,995.87,1018.40,187,5.40,5.40,-67,1
1765968698,2025-12-17 11:51,99.88,995.88,1018.41,187,5.09,5.08,-67,1
1765968998,2025-12-17 11:56,100.00,995.83,1018.36,187,5.38,5.38,-67,1
1765969298,2025-12-17 12:01,99.01,995.81,1018.34,187,5.35,5.21,-67,1
1765969598,2025-12-17 12:06,98.31,995.79,1018.32,187,5.32,5.08,-68,1
1765969898,2025-12-17 12:11,98.90,995.80,1018.33,187,5.25,5.09,-68,1
1765970198,2025-12-17 12:16,98.46,995.79,1018.32,187,5.21,4.99,-68,1
1765970498,2025-12-17 12:21,98.48,995.76,1018.29,187,5.18,4.96,-67,1
1765970798,2025-12-17 12:26,98.82,995.72,1018.25,187,5.05,4.88,-68,1
1765971099,2025-12-17 12:31,99.40,995.72,1018.25,187,5.07,4.99,-68,1
1765971399,2025-12-17 12:36,100.00,995.69,1018.22,187,5.08,5.08,-68,1
1765971699,2025-12-17 12:41,100.00,995.67,1018.20,187,5.21,5.21,-67,1
1765971999,2025-12-17 12:46,99.96,995.66,1018.19,187,5.36,5.36,-67,1
1765972299,2025-12-17 12:51,99.85,995.58,1018.11,187,5.42,5.40,-67,1
1765972599,2025-12-17 12:56,100.00,995.48,1018.01,187,5.50,5.50,-67,1
1765972899,2025-12-17 13:01,99.61,995.42,1017.95,187,5.59,5.54,-67,1
1765973199,2025-12-17 13:06,99.15,995.39,1017.92,187,5.56,5.44,-67,1
1765973499,2025-12-17 13:11,98.57,995.41,1017.94,187,5.60,5.40,-67,1
1765973799,2025-12-17 13:16,98.67,995.46,1017.99,187,5.58,5.39,-67,1
1765974099,2025-12-17 13:21,99.17,995.43,1017.96,187,5.41,5.29,-67,1
1765974399,2025-12-17 13:26,99.24,995.41,1017.94,187,5.55,5.44,-67,1
1765974699,2025-12-17 13:31,99.48,995.36,1017.89,187,5.46,5.39,-67,1
1765974999,2025-12-17 13:36,99.19,995.31,1017.84,187,5.30,5.19,-67,1
1765975299,2025-12-17 13:41,98.59,995.40,1017.93,187,5.26,5.06,-68,1
1765975599,2025-12-17 13:46,98.70,995.46,1017.99,187,5.27,5.09,-68,1
1765975900,2025-12-17 13:51,98.84,995.54,1018.08,187,5.54,5.38,-68,1
1765976200,2025-12-17 13:56,99.33,995.61,1018.14,187,5.56,5.47,-67,1
1765976500,2025-12-17 14:01,99.96,995.64,1018.17,187,5.58,5.58,-68,1
1765976800,2025-12-17 14:06,100.00,995.61,1018.14,187,5.56,5.56,-67,1
1765977100,2025-12-17 14:11,100.00,995.69,1018.22,187,5.47,5.47,-68,1
1765977400,2025-12-17 14:16,100.00,995.65,1018.18,187,5.44,5.44,-68,1
1765977700,2025-12-17 14:21,100.00,995.66,1018.19,187,5.44,5.44,-67,1
1765978000,2025-12-17 14:26,100.00,995.71,1018.24,187,5.50,5.50,-67,1
1765978300,2025-12-17 14:31,100.00,995.83,1018.36,187,5.49,5.49,-67,1
1765978600,2025-12-17 14:36,100.00,995.77,1018.30,187,5.57,5.57,-67,1
1765978900,2025-12-17 14:41,100.00,995.81,1018.34,187,5.40,5.40,-68,1
1765979200,2025-12-17 14:46,100.00,995.89,1018.42,187,5.39,5.39,-68,1
1765979500,2025-12-17 14:51,100.00,995.93,1018.46,187,5.31,5.31,-67,1
1765979800,2025-12-17 14:56,100.00,996.05,1018.58,187,5.17,5.17,-67,1
1765980100,2025-12-17 15:01,100.00,996.02,1018.55,187,5.05,5.05,-68,1
1765980400,2025-12-17 15:06,100.00,996.06,1018.59,187,5.03,5.03,-68,1
1765980701,2025-12-17 15:11,100.00,996.17,1018.70,187,4.95,4.95,-68,1
1765981001,2025-12-17 15:16,100.00,996.22,1018.75,187,4.91,4.91,-68,1
1765981301,2025-12-17 15:21,100.00,996.22,1018.75,187,4.90,4.90,-68,1
1765981601,2025-12-17 15:26,100.00,996.28,1018.81,187,4.77,4.77,-68,1
1765981901,2025-12-17 15:31,100.00,996.28,1018.81,187,4.59,4.59,-67,1
1765982201,2025-12-17 15:36,100.00,996.31,1018.84,187,4.55,4.55,-68,1
1765982501,2025-12-17 15:41,100.00,996.35,1018.88,187,4.45,4.45,-68,1
1765982801,2025-12-17 15:46,100.00,996.38,1018.91,187,4.38,4.38,-68,1
1765983101,2025-12-17 15:51,100.00,996.43,1018.96,187,4.30,4.30,-68,1
1765983401,2025-12-17 15:56,100.00,996.43,1018.96,187,4.24,4.24,-68,1
1765983701,2025-12-17 16:01,100.00,996.45,1018.98,187,4.14,4.14,-67,1
1765984001,2025-12-17 16:06,100.00,996.46,1018.99,187,4.12,4.12,-67,1
1765984301,2025-12-17 16:11,100.00,996.47,1019.00,187,4.01,4.01,-68,1
1765984601,2025-12-17 16:16,100.00,996.39,1018.92,187,3.90,3.90,-68,1
1765984901,2025-12-17 16:21,100.00,996.36,1018.89,187,3.84,3.84,-68,1
1765985201,2025-12-17 16:26,100.00,996.43,1018.96,187,3.81,3.81,-68,1
1765985502,2025-12-17 16:31,100.00,996.36,1018.89,187,3.79,3.79,-68,1
1765985802,2025-12-17 16:36,100.00,996.42,1018.95,187,3.70,3.70,-68,1
1765986102,2025-12-17 16:41,100.00,996.50,1019.03,187,3.63,3.63,-68,1
1765986402,2025-12-17 16:46,100.00,996.53,1019.06,187,3.55,3.55,-68,1
1765986702,2025-12-17 16:51,100.00,996.57,1019.10,187,3.47,3.47,-68,1
1765987002,2025-12-17 16:56,100.00,996.59,1019.12,187,3.37,3.37,-68,1
1765987302,2025-12-17 17:01,100.00,996.66,1019.19,187,3.24,3.24,-68,1
1765987602,2025-12-17 17:06,100.00,996.68,1019.21,187,3.11,3.11,-68,1
1765987902,2025-12-17 17:11,100.00,996.71,1019.24,187,3.11,3.11,-68,1
1765988202,2025-12-17 17:16,100.00,996.80,1019.33,187,3.11,3.11,-68,1
1765988502,2025-12-17 17:21,100.00,996.79,1019.32,187,3.08,3.08,-67,1
1765988802,2025-12-17 17:26,100.00,996.80,1019.33,187,3.04,3.04,-67,1
1765989102,2025-12-17 17:31,100.00,996.78,1019.31,187,2.99,2.99,-68,1
1765989402,2025-12-17 17:36,100.00,996.82,1019.35,187,2.95,2.95,-68,1
1765989702,2025-12-17 17:41,100.00,996.92,1019.45,187,3.00,3.00,-68,1
1765990002,2025-12-17 17:46,100.00,996.87,1019.40,187,3.10,3.10,-68,1
1765990303,2025-12-17 17:51,100.00,996.89,1019.42,187,3.15,3.15,-67,1
1765990603,2025-12-17 17:56,100.00,996.97,1019.50,187,3.24,3.24,-68,1
1765990903,2025-12-17 18:01,100.00,997.07,1019.60,187,3.28,3.28,-68,1
1765991203,2025-12-17 18:06,100.00,997.14,1019.67,187,3.27,3.27,-67,1
1765991503,2025-12-17 18:11,100.00,997.13,1019.66,187,3.32,3.32,-68,1
1765991803,2025-12-17 18:16,100.00,997.17,1019.70,187,3.30,3.30,-68,1
1765992103,2025-12-17 18:21,100.00,997.25,1019.78,187,3.39,3.39,-68,1
1765992403,2025-12-17 18:26,100.00,997.28,1019.81,187,3.42,3.42,-68,1
1765992703,2025-12-17 18:31,100.00,997.37,1019.90,187,3.42,3.42,-68,1
1765993003,2025-12-17 18:36,100.00,997.44,1019.97,187,3.32,3.32,-68,1
1765993303,2025-12-17 18:41,100.00,997.50,1020.03,187,3.34,3.34,-68,1
1765993603,2025-12-17 18:46,100.00,997.52,1020.05,187,3.43,3.43,-68,1
1765993903,2025-12-17 18:51,100.00,997.62,1020.16,187,3.37,3.37,-67,1
1765994203,2025-12-17 18:56,100.00,997.69,1020.22,187,3.32,3.32,-68,1
1765994503,2025-12-17 19:01,100.00,997.77,1020.30,187,3.32,3.32,-68,1
1765994803,2025-12-17 19:06,100.00,997.73,1020.26,187,3.32,3.32,-68,1
1765995103,2025-12-17 19:11,100.00,997.77,1020.30,187,3.26,3.26,-68,1
1765995404,2025-12-17 19:16,100.00,997.81,1020.34,187,3.21,3.21,-68,1
1765995704,2025-12-17 19:21,100.00,997.87,1020.40,187,3.13,3.13,-68,1
1765996004,2025-12-17 19:26,100.00,997.90,1020.43,187,3.08,3.08,-67,1
1765996304,2025-12-17 19:31,100.00,998.01,1020.54,187,2.90,2.90,-67,1
1765996604,2025-12-17 19:36,100.00,998.02,1020.55,187,2.85,2.85,-68,1
1765996904,2025-12-17 19:41,100.00,998.04,1020.57,187,2.78,2.78,-67,1
1765997204,2025-12-17 19:46,100.00,998.12,1020.65,187,2.66,2.66,-68,1
1765997504,2025-12-17 19:51,100.00,998.18,1020.71,187,2.57,2.57,-67,1
1765997804,2025-12-17 19:56,100.00,998.22,1020.75,187,2.54,2.54,-68,1
1765998104,2025-12-17 20:01,100.00,998.25,1020.78,187,2.43,2.43,-68,1
1765998404,2025-12-17 20:06,100.00,998.24,1020.77,187,2.43,2.43,-67,1
1765998704,2025-12-17 20:11,100.00,998.25,1020.78,187,2.36,2.36,-67,1
1765999004,2025-12-17 20:16,100.00,998.24,1020.77,187,2.28,2.28,-68,1
1765999304,2025-12-17 20:21,100.00,998.23,1020.76,187,2.23,2.23,-68,1
1765999604,2025-12-17 20:26,100.00,998.31,1020.84,187,2.18,2.18,-68,1
1765999904,2025-12-17 20:31,100.00,998.31,1020.84,187,2.12,2.12,-68,1
1766000204,2025-12-17 20:36,100.00,998.32,1020.85,187,2.07,2.07,-68,1
1766000505,2025-12-17 20:41,100.00,998.36,1020.89,187,2.03,2.03,-68,1
1766000805,2025-12-17 20:46,100.00,998.41,1020.94,187,1.99,1.99,-68,1
1766001105,2025-12-17 20:51,100.00,998.43,1020.96,187,2.00,2.00,-68,1
1766001405,2025-12-17 20:56,100.00,998.46,1020.99,187,1.97,1.97,-68,1
1766001705,2025-12-17 21:01,100.00,998.50,1021.03,187,1.95,1.95,-68,1
1766002005,2025-12-17 21:06,100.00,998.51,1021.04,187,1.95,1.95,-68,1
1766002305,2025-12-17 21:11,100.00,998.59,1021.12,187,1.94,1.94,-68,1
1766002605,2025-12-17 21:16,100.00,998.64,1021.17,187,1.92,1.92,-68,1
1766002905,2025-12-17 21:21,100.00,998.70,1021.23,187,1.94,1.94,-68,1
1766003205,2025-12-17 21:26,100.00,998.72,1021.25,187,1.90,1.90,-68,1
1766003505,2025-12-17 21:31,100.00,998.71,1021.24,187,1.90,1.90,-68,1
1766003805,2025-12-17 21:36,100.00,998.78,1021.31,187,1.90,1.90,-68,1
1766004105,2025-12-17 21:41,100.00,998.85,1021.38,187,1.87,1.87,-68,1
1766004405,2025-12-17 21:46,100.00,998.81,1021.34,187,1.84,1.84,-68,1
1766004705,2025-12-17 21:51,100.00,998.84,1021.37,187,1.85,1.85,-67,1
1766005005,2025-12-17 21:56,100.00,998.86,1021.39,187,1.83,1.83,-68,1
1766005305,2025-12-17 22:01,100.00,998.93,1021.46,187,1.75,1.75,-68,1
1766005606,2025-12-17 22:06,100.00,998.93,1021.46,187,1.73,1.73,-67,1
1766005906,2025-12-17 22:11,100.00,998.95,1021.48,187,1.64,1.64,-68,1
1766006206,2025-12-17 22:16,100.00,998.99,1021.52,187,1.65,1.65,-68,1
1766006506,2025-12-17 22:21,100.00,999.00,1021.53,187,1.62,1.62,-68,1
1766006806,2025-12-17 22:26,100.00,998.98,1021.51,187,1.59,1.59,-68,1
1766007106,2025-12-17 22:31,100.00,998.94,1021.47,187,1.55,1.55,-67,1
1766007406,2025-12-17 22:36,100.00,998.98,1021.51,187,1.52,1.52,-68,1
1766007706,2025-12-17 22:41,100.00,998.98,1021.52,187,1.54,1.54,-68,1
1766008006,2025-12-17 22:46,100.00,999.01,1021.54,187,1.50,1.50,-68,1
1766008306,2025-12-17 22:51,100.00,998.99,1021.52,187,1.49,1.49,-67,1
1766008606,2025-12-17 22:56,100.00,999.06,1021.59,187,1.51,1.51,-68,1
1766008906,2025-12-17 23:01,100.00,999.14,1021.67,187,1.53,1.53,-68,1
1766009206,2025-12-17 23:06,100.00,999.20,1021.73,187,1.51,1.51,-68,1
1766009506,2025-12-17 23:11,100.00,999.23,1021.76,187,1.50,1.50,-68,1
1766009806,2025-12-17 23:16,100.00,999.25,1021.78,187,1.52,1.52,-67,1
1766010106,2025-12-17 23:21,100.00,999.32,1021.85,187,1.52,1.52,-67,1
1766010406,2025-12-17 23:26,100.00,999.38,1021.91,187,1.49,1.49,-68,1
1766010707,2025-12-17 23:31,100.00,999.40,1021.93,187,1.46,1.46,-68,1
1766011007,2025-12-17 23:36,100.00,999.41,1021.94,187,1.43,1.43,-67,1
1766011307,2025-12-17 23:41,100.00,999.40,1021.93,187,1.35,1.35,-67,1
1766011607,2025-12-17 23:46,100.00,999.44,1021.97,187,1.38,1.38,-68,1
1766011907,2025-12-17 23:51,100.00,999.46,1021.99,187,1.37,1.37,-68,1
1766012207,2025-12-17 23:56,100.00,999.47,1022.00,187,1.35,1.35,-68,1