1766012507,2025-12-18 00:01,100.00,999.44,1021.97,187,1.33,1.33,-68,1
1766012807,2025-12-18 00:06,100.00,999.50,1022.03,187,1.32,1.32,-68,1
1766013107,2025-12-18 00:11,100.00,999.50,1022.03,187,1.32,1.32,-68,1
1766013407,2025-12-18 00:16,100.00,999.51,1022.04,187,1.29,1.29,-68,1
1766013707,2025-12-18 00:21,100.00,999.54,1022.07,187,1.32,1.32,-68,1
1766014007,2025-12-18 00:26,100.00,999.66,1022.19,187,1.35,1.35,-68,1
1766014307,2025-12-18 00:31,100.00,999.68,1022.21,187,1.34,1.34,-67,1
1766014607,2025-12-18 00:36,100.00,999.67,1022.20,187,1.31,1.31,-67,1
1766014907,2025-12-18 00:41,100.00,999.65,1022.18,187,1.27,1.27,-67,1
1766015207,2025-12-18 00:46,100.00,999.70,1022.23,187,1.25,1.25,-68,1
1766015508,2025-12-18 00:51,100.00,999.70,1022.23,187,1.14,1.14,-68,1
1766015808,2025-12-18 00:56,100.00,999.74,1022.27,187,1.18,1.18,-67,1
1766016108,2025-12-18 01:01,100.00,999.68,1022.21,187,1.16,1.16,-68,1
1766016408,2025-12-18 01:06,100.00,999.72,1022.25,187,1.17,1.17,-68,1
1766016708,2025-12-18 01:11,100.00,999.77,1022.30,187,1.18,1.18,-68,1
1766017008,2025-12-18 01:16,100.00,999.81,1022.34,187,1.10,1.10,-67,1
1766017308,2025-12-18 01:21,100.00,999.75,1022.28,187,1.14,1.14,-67,1
1766017608,2025-12-18 01:26,100.00,999.79,1022.32,187,1.17,1.17,-68,1
1766017908,2025-12-18 01:31,100.00,999.78,1022.31,187,1.19,1.19,-68,1
1766018208,2025-12-18 01:36,100.00,999.84,1022.37,187,1.24,1.24,-68,1
1766018508,2025-12-18 01:41,100.00,999.92,1022.45,187,1.16,1.16,-68,1
1766018808,2025-12-18 01:46,100.00,999.90,1022.43,187,1.16,1.16,-68,1
1766019108,2025-12-18 01:51,100.00,999.96,1022.49,187,1.04,1.04,-68,1
1766019408,2025-12-18 01:56,100.00,1000.04,1022.57,187,1.13,1.13,-68,1
1766019708,2025-12-18 02:01,100.00,1000.05,1022.58,187,1.15,1.15,-68,1
1766020008,2025-12-18 02:06,100.00,1000.11,1022.64,187,1.12,1.12,-68,1
1766020308,2025-12-18 02:11,100.00,1000.17,1022.70,187,1.01,1.01,-68,1
1766020609,2025-12-18 02:16,100.00,1000.15,1022.68,187,0.93,0.93,-68,1
1766020909,2025-12-18 02:21,100.00,1000.14,1022.67,187,0.95,0.95,-67,1
1766021209,2025-12-18 02:26,100.00,1000.12,1022.65,187,0.96,0.96,-68,1
1766021509,2025-12-18 02:31,100.00,1000.16,1022.69,187,0.89,0.89,-68,1
1766021809,2025-12-18 02:36,100.00,1000.17,1022.70,187,0.95,0.95,-68,1
1766022109,2025-12-18 02:41,100.00,1000.22,1022.75,187,0.95,0.95,-68,1
1766022409,2025-12-18 02:46,100.00,1000.29,1022.82,187,0.91,0.91,-68,1
1766022709,2025-12-18 02:51,100.00,1000.27,1022.80,187,0.87,0.87,-68,1
1766023009,2025-12-18 02:56,100.00,1000.28,1022.81,187,0.87,0.87,-68,1
1766023309,2025-12-18 03:01,100.00,1000.32,1022.85,187,0.85,0.85,-68,1
1766023609,2025-12-18 03:06,100.00,1000.34,1022.87,187,0.85,0.85,-68,1
1766023909,2025-12-18 03:11,100.00,1000.40,1022.93,187,0.86,0.86,-68,1
1766024209,2025-12-18 03:16,100.00,1000.35,1022.88,187,0.87,0.87,-68,1
1766024509,2025-12-18 03:21,100.00,1000.40,1022.93,187,0.83,0.83,-68,1
1766024809,2025-12-18 03:26,100.00,1000.45,1022.98,187,0.85,0.85,-67,1
1766025109,2025-12-18 03:31,100.00,1000.52,1023.05,187,0.77,0.77,-68,1
1766025409,2025-12-18 03:36,100.00,1000.54,1023.07,187,0.78,0.78,-68,1
1766025710,2025-12-18 03:41,100.00,1000.53,1023.06,187,0.77,0.77,-68,1
1766026010,2025-12-18 03:46,100.00,1000.53,1023.06,187,0.72,0.72,-68,1
1766026310,2025-12-18 03:51,100.00,1000.50,1023.03,187,0.70,0.70,-68,1
1766026610,2025-12-18 03:56,100.00,1000.54,1023.07,187,0.67,0.67,-68,1
1766026910,2025-12-18 04:01,100.00,1000.58,1023.11,187,0.64,0.64,-68,1
1766027210,2025-12-18 04:06,100.00,1000.63,1023.16,187,0.61,0.61,-68,1
1766027510,2025-12-18 04:11,100.00,1000.66,1023.19,187,0.55,0.55,-67,1
1766027810,2025-12-18 04:16,100.00,1000.68,1023.21,187,0.55,0.55,-67,1
1766028110,2025-12-18 04:21,100.00,1000.76,1023.29,187,0.58,0.58,-68,1
1766028410,2025-12-18 04:26,100.00,1000.77,1023.30,187,0.59,0.59,-68,1
1766028710,2025-12-18 04:31,100.00,1000.75,1023.28,187,0.59,0.59,-68,1
1766029010,2025-12-18 04:36,100.00,1000.72,1023.25,187,0.60,0.60,-68,1
1766029310,2025-12-18 04:41,100.00,1000.74,1023.27,187,0.61,0.61,-67,1
1766029610,2025-12-18 04:46,100.00,1000.77,1023.30,187,0.57,0.57,-68,1
1766029910,2025-12-18 04:51,100.00,1000.82,1023.35,187,0.61,0.61,-67,1
1766030210,2025-12-18 04:56,100.00,1000.90,1023.43,187,0.51,0.51,-68,1
1766030511,2025-12-18 05:01,100.00,1000.93,1023.46,187,0.49,0.49,-67,1
1766030811,2025-12-18 05:06,100.00,1000.96,1023.49,187,0.51,0.51,-67,1
1766031111,2025-12-18 05:11,100.00,1000.97,1023.50,187,0.51,0.51,-67,1
1766031411,2025-12-18 05:16,100.00,1001.00,1023.53,187,0.57,0.57,-68,1
1766031711,2025-12-18 05:21,100.00,1001.06,1023.59,187,0.61,0.61,-68,1
1766032011,2025-12-18 05:26,100.00,1001.07,1023.60,187,0.76,0.76,-68,1
1766032311,2025-12-18 05:31,100.00,1001.07,1023.60,187,0.84,0.84,-68,1
1766032611,2025-12-18 05:36,100.00,1001.06,1023.59,187,1.00,1.00,-68,1
1766032911,2025-12-18 05:41,100.00,1001.05,1023.59,187,0.97,0.97,-68,1
1766033211,2025-12-18 05:46,100.00,1001.08,1023.61,187,1.09,1.09,-68,1
1766033511,2025-12-18 05:51,100.00,1001.15,1023.68,187,1.18,1.18,-68,1
1766033811,2025-12-18 05:56,100.00,1001.18,1023.71,187,1.35,1.35,-68,1
1766034111,2025-12-18 06:01,100.00,1001.21,1023.74,187,1.40,1.40,-68,1
1766034411,2025-12-18 06:06,100.00,1001.23,1023.76,187,1.63,1.63,-68,1
1766034711,2025-12-18 06:11,100.00,1001.27,1023.80,187,1.65,1.65,-68,1
1766035011,2025-12-18 06:16,100.00,1001.32,1023.85,187,1.77,1.77,-68,1
1766035312,2025-12-18 06:21,100.00,1001.32,1023.85,187,1.88,1.88,-68,1
1766035612,2025-12-18 06:26,100.00,1001.46,1023.99,187,1.83,1.83,-68,1
1766035912,2025-12-18 06:31,100.00,1001.52,1024.05,187,2.06,2.06,-68,1
1766036212,2025-12-18 06:36,100.00,1001.55,1024.08,187,2.05,2.05,-68,1
1766036512,2025-12-18 06:41,100.00,1001.62,1024.15,187,2.11,2.11,-68,1
1766036812,2025-12-18 06:46,100.00,1001.67,1024.20,187,2.16,2.16,-68,1
1766037112,2025-12-18 06:51,100.00,1001.69,1024.22,187,2.18,2.18,-68,1
1766037412,2025-12-18 06:56,100.00,1001.64,1024.17,187,2.22,2.22,-68,1
1766037712,2025-12-18 07:01,100.00,1001.70,1024.23,187,2.30,2.30,-67,1
1766038012,2025-12-18 07:06,100.00,1001.75,1024.28,187,2.30,2.30,-68,1
1766038312,2025-12-18 07:11,100.00,1001.84,1024.37,187,2.35,2.35,-68,1
1766038612,2025-12-18 07:16,100.00,1001.86,1024.39,187,2.36,2.36,-68,1
1766038912,2025-12-18 07:21,100.00,1001.82,1024.35,187,2.39,2.39,-67,1
1766039212,2025-12-18 07:26,100.00,1001.89,1024.42,187,2.48,2.48,-68,1
1766039512,2025-12-18 07:31,100.00,1001.95,1024.48,187,2.52,2.52,-68,1
1766039812,2025-12-18 07:36,100.00,1001.95,1024.48,187,2.59,2.59,-68,1
1766040113,2025-12-18 07:41,100.00,1002.03,1024.56,187,2.44,2.44,-68,1
1766040413,2025-12-18 07:46,100.00,1002.02,1024.55,187,2.69,2.69,-68,1
1766040713,2025-12-18 07:51,100.00,1002.11,1024.64,187,2.78,2.78,-68,1
1766041013,2025-12-18 07:56,100.00,1002.18,1024.71,187,2.84,2.84,-67,1
1766041313,2025-12-18 08:01,100.00,1002.22,1024.75,187,2.76,2.76,-69,1
1766041613,2025-12-18 08:06,100.00,1002.31,1024.84,187,2.87,2.87,-69,1
1766041913,2025-12-18 08:11,100.00,1002.41,1024.94,187,2.90,2.90,-69,1
1766042213,2025-12-18 08:16,100.00,1002.47,1025.00,187,2.95,2.95,-69,1
1766042513,2025-12-18 08:21,100.00,1002.51,1025.04,187,3.03,3.03,-69,1
1766042813,2025-12-18 08:26,100.00,1002.57,1025.10,187,3.00,3.00,-69,1
1766043113,2025-12-18 08:31,100.00,1002.64,1025.17,187,3.01,3.01,-70,1
1766043413,2025-12-18 08:36,100.00,1002.68,1025.21,187,3.03,3.03,-69,1
1766043713,2025-12-18 08:41,100.00,1002.73,1025.26,187,3.15,3.15,-69,1
1766044013,2025-12-18 08:46,100.00,1002.76,1025.29,187,3.20,3.20,-70,1
1766044313,2025-12-18 08:51,100.00,1002.78,1025.31,187,3.24,3.24,-69,1
1766044613,2025-12-18 08:56,100.00,1002.81,1025.34,187,3.28,3.28,-66,1
1766044914,2025-12-18 09:01,100.00,1002.80,1025.33,187,3.41,3.41,-67,1
1766045214,2025-12-18 09:06,100.00,1002.85,1025.38,187,3.48,3.48,-69,1
1766045514,2025-12-18 09:11,100.00,1002.92,1025.45,187,3.51,3.51,-69,1
1766045814,2025-12-18 09:16,100.00,1003.00,1025.53,187,3.54,3.54,-71,1
1766046114,2025-12-18 09:21,100.00,1003.06,1025.59,187,3.67,3.67,-71,1
1766046414,2025-12-18 09:26,100.00,1003.07,1025.60,187,3.67,3.67,-71,1
1766046714,2025-12-18 09:31,100.00,1003.11,1025.64,187,3.70,3.70,-72,1
1766047014,2025-12-18 09:36,100.00,1003.12,1025.65,187,3.81,3.81,-72,1
1766047314,2025-12-18 09:41,100.00,1003.17,1025.70,187,3.83,3.83,-70,1
1766047614,2025-12-18 09:46,100.00,1003.28,1025.81,187,3.83,3.83,-68,1
1766047914,2025-12-18 09:51,100.00,1003.21,1025.74,187,3.81,3.81,-71,1
1766048214,2025-12-18 09:56,100.00,1003.22,1025.75,187,3.92,3.92,-69,1
1766048514,2025-12-18 10:01,100.00,1003.26,1025.79,187,3.95,3.95,-69,1
1766048814,2025-12-18 10:06,100.00,1003.25,1025.78,187,4.00,4.00,-69,1
1766049114,2025-12-18 10:11,100.00,1003.27,1025.80,187,3.97,3.97,-68,1
1766049415,2025-12-18 10:16,100.00,1003.28,1025.81,187,4.13,4.13,-69,1
1766049715,2025-12-18 10:21,100.00,1003.28,1025.81,187,4.12,4.12,-69,1
1766050015,2025-12-18 10:26,100.00,1003.25,1025.78,187,4.26,4.26,-69,1
1766050315,2025-12-18 10:31,100.00,1003.29,1025.82,187,4.39,4.39,-70,1
1766050615,2025-12-18 10:36,100.00,1003.31,1025.84,187,4.46,4.46,-70,1
1766050915,2025-12-18 10:41,100.00,1003.37,1025.90,187,4.45,4.45,-69,1
1766051215,2025-12-18 10:46,100.00,1003.44,1025.97,187,4.44,4.44,-69,1
1766051515,2025-12-18 10:51,100.00,1003.49,1026.02,187,4.56,4.56,-69,1
1766051815,2025-12-18 10:56,100.00,1003.50,1026.03,187,4.57,4.57,-71,1
1766052115,2025-12-18 11:01,100.00,1003.51,1026.04,187,4.74,4.74,-68,1
1766052415,2025-12-18 11:06,100.00,1003.51,1026.04,187,4.84,4.84,-70,1
1766052715,2025-12-18 11:11,100.00,1003.53,1026.06,187,4.79,4.79,-75,1
1766053015,2025-12-18 11:16,100.00,1003.46,1025.99,187,4.89,4.89,-69,1
1766053315,2025-12-18 11:21,100.00,1003.42,1025.95,187,5.00,5.00,-72,1
1766053615,2025-12-18 11:26,100.00,1003.47,1026.00,187,4.97,4.97,-69,1
1766053915,2025-12-18 11:31,100.00,1003.52,1026.05,187,4.92,4.92,-70,1
1766054216,2025-12-18 11:36,100.00,1003.50,1026.03,187,4.97,4.97,-69,1
1766054516,2025-12-18 11:41,100.00,1003.52,1026.05,187,4.93,4.93,-71,1
1766054816,2025-12-18 11:46,100.00,1003.55,1026.08,187,4.83,4.83,-72,1
1766055116,2025-12-18 11:51,100.00,1003.61,1026.14,187,4.87,4.87,-72,1
1766055416,2025-12-18 11:56,100.00,1003.62,1026.15,187,4.86,4.86,-71,1
1766055716,2025-12-18 12:01,100.00,1003.57,1026.10,187,4.89,4.89,-71,1
1766056016,2025-12-18 12:06,100.00,1003.57,1026.10,187,4.98,4.98,-70,1
1766056316,2025-12-18 12:11,100.00,1003.63,1026.16,187,5.08,5.08,-70,1
1766056616,2025-12-18 12:16,100.00,1003.62,1026.15,187,5.04,5.04,-69,1
1766056916,2025-12-18 12:21,100.00,1003.55,1026.08,187,5.00,5.00,-69,1
1766057216,2025-12-18 12:26,100.00,1003.54,1026.07,187,4.98,4.98,-67,1
1766057516,2025-12-18 12:31,100.00,1003.55,1026.08,187,4.94,4.94,-70,1
1766057816,2025-12-18 12:36,100.00,1003.55,1026.08,187,5.11,5.11,-67,1
1766058116,2025-12-18 12:41,100.00,1003.53,1026.06,187,5.01,5.01,-69,1
1766058416,2025-12-18 12:46,100.00,1003.56,1026.09,187,5.12,5.12,-70,1
1766058716,2025-12-18 12:51,100.00,1003.50,1026.03,187,5.14,5.14,-72,1
1766059017,2025-12-18 12:56,100.00,1003.57,1026.10,187,5.29,5.29,-71,1
1766059317,2025-12-18 13:01,100.00,1003.55,1026.08,187,5.17,5.17,-70,1
1766059617,2025-12-18 13:06,100.00,1003.56,1026.09,187,5.22,5.22,-72,1
1766059917,2025-12-18 13:11,100.00,1003.55,1026.08,187,5.38,5.38,-69,1
1766060217,2025-12-18 13:16,100.00,1003.49,1026.02,187,5.32,5.32,-71,1
1766060517,2025-12-18 13:21,100.00,1003.43,1025.96,187,5.46,5.46,-69,1
1766060817,2025-12-18 13:26,100.00,1003.52,1026.05,187,5.36,5.36,-71,1
1766061117,2025-12-18 13:31,100.00,1003.51,1026.04,187,5.35,5.35,-72,1
1766061417,2025-12-18 13:36,100.00,1003.48,1026.01,187,5.47,5.47,-69,1
1766061717,2025-12-18 13:41,100.00,1003.45,1025.98,187,5.38,5.38,-72,1
1766062017,2025-12-18 13:46,100.00,1003.45,1025.98,187,5.45,5.45,-71,1
1766062317,2025-12-18 13:51,100.00,1003.52,1026.05,187,5.50,5.50,-70,1
1766062617,2025-12-18 13:56,100.00,1003.54,1026.07,187,5.40,5.40,-70,1
1766062917,2025-12-18 14:01,100.00,1003.49,1026.02,187,5.41,5.41,-70,1
1766063217,2025-12-18 14:06,100.00,1003.49,1026.02,187,5.47,5.47,-68,1
1766063517,2025-12-18 14:11,100.00,1003.39,1025.92,187,5.50,5.50,-68,1
1766063818,2025-12-18 14:16,100.00,1003.39,1025.92,187,5.56,5.56,-69,1
1766064118,2025-12-18 14:21,100.00,1003.37,1025.90,187,5.48,5.48,-69,1
1766064418,2025-12-18 14:26,100.00,1003.35,1025.88,187,5.37,5.37,-70,1
1766064718,2025-12-18 14:31,100.00,1003.38,1025.91,187,5.33,5.33,-69,1
1766065018,2025-12-18 14:36,100.00,1003.44,1025.97,187,5.30,5.30,-68,1
1766065318,2025-12-18 14:41,100.00,1003.46,1025.99,187,5.24,5.24,-67,1
1766065618,2025-12-18 14:46,100.00,1003.49,1026.02,187,5.00,5.00,-68,1
1766065918,2025-12-18 14:51,100.00,1003.45,1025.98,187,5.09,5.09,-69,1
1766066218,2025-12-18 14:56,100.00,1003.47,1026.00,187,5.22,5.22,-68,1
1766066518,2025-12-18 15:01,100.00,1003.46,1025.99,187,5.00,5.00,-67,1
1766066818,2025-12-18 15:06,100.00,1003.38,1025.91,187,5.13,5.13,-68,1
1766067118,2025-12-18 15:11,100.00,1003.39,1025.92,187,4.95,4.95,-68,1
1766067418,2025-12-18 15:16,100.00,1003.35,1025.88,187,4.87,4.87,-68,1
1766067718,2025-12-18 15:21,100.00,1003.29,1025.82,187,4.98,4.98,-69,1
1766068018,2025-12-18 15:26,100.00,1003.31,1025.84,187,4.87,4.87,-69,1
1766068318,2025-12-18 15:31,100.00,1003.34,1025.87,187,4.94,4.94,-68,1
1766068619,2025-12-18 15:36,100.00,1003.28,1025.81,187,5.04,5.04,-69,1
1766068919,2025-12-18 15:41,100.00,1003.24,1025.77,187,5.09,5.09,-67,1
1766069219,2025-12-18 15:46,100.00,1003.30,1025.83,187,4.96,4.96,-67,1
1766069519,2025-12-18 15:51,100.00,1003.23,1025.76,187,4.96,4.96,-67,1
1766069819,2025-12-18 15:56,100.00,1003.13,1025.66,187,4.88,4.88,-67,1
1766070119,2025-12-18 16:01,100.00,1003.16,1025.69,187,4.83,4.83,-68,1
1766070419,2025-12-18 16:06,100.00,1003.13,1025.66,187,4.85,4.85,-67,1
1766070719,2025-12-18 16:11,100.00,1003.13,1025.66,187,4.71,4.71,-68,1
1766071019,2025-12-18 16:16,100.00,1003.16,1025.69,187,4.72,4.72,-68,1
1766071319,2025-12-18 16:21,100.00,1003.24,1025.77,187,4.63,4.63,-68,1
1766071619,2025-12-18 16:26,100.00,1003.29,1025.82,187,4.71,4.71,-68,1
1766071919,2025-12-18 16:31,100.00,1003.28,1025.81,187,4.68,4.68,-67,1
1766072219,2025-12-18 16:36,100.00,1003.30,1025.83,187,4.62,4.62,-68,1
1766072519,2025-12-18 16:41,100.00,1003.34,1025.87,187,4.58,4.58,-68,1
1766072819,2025-12-18 16:46,100.00,1003.22,1025.75,187,4.77,4.77,-68,1
1766073120,2025-12-18 16:52,100.00,1003.23,1025.76,187,4.75,4.75,-68,1
1766073420,2025-12-18 16:57,100.00,1003.22,1025.75,187,4.76,4.76,-68,1
1766073720,2025-12-18 17:02,100.00,1003.27,1025.80,187,4.66,4.66,-68,1
1766074020,2025-12-18 17:07,100.00,1003.33,1025.86,187,4.23,4.23,-68,1
1766074320,2025-12-18 17:12,100.00,1003.34,1025.87,187,4.42,4.42,-67,1
1766074620,2025-12-18 17:17,100.00,1003.37,1025.90,187,4.39,4.39,-68,1
1766074920,2025-12-18 17:22,100.00,1003.39,1025.92,187,4.40,4.40,-68,1
1766075220,2025-12-18 17:27,100.00,1003.45,1025.98,187,4.37,4.37,-67,1
1766075520,2025-12-18 17:32,100.00,1003.43,1025.96,187,4.24,4.24,-67,1
1766075820,2025-12-18 17:37,100.00,1003.48,1026.01,187,4.23,4.23,-67,1
1766076120,2025-12-18 17:42,100.00,1003.54,1026.07,187,4.15,4.15,-67,1
1766076420,2025-12-18 17:47,100.00,1003.49,1026.02,187,4.12,4.12,-68,1
1766076720,2025-12-18 17:52,100.00,1003.50,1026.03,187,3.96,3.96,-68,1
1766077020,2025-12-18 17:57,100.00,1003.46,1025.99,187,3.94,3.94,-68,1
1766077320,2025-12-18 18:02,100.00,1003.38,1025.91,187,3.78,3.78,-67,1
1766077620,2025-12-18 18:07,100.00,1003.40,1025.93,187,3.77,3.77,-68,1
1766077921,2025-12-18 18:12,100.00,1003.31,1025.84,187,3.73,3.73,-68,1
1766078221,2025-12-18 18:17,100.00,1003.31,1025.84,187,3.62,3.62,-68,1
1766078521,2025-12-18 18:22,100.00,1003.36,1025.89,187,3.60,3.60,-68,1
1766078821,2025-12-18 18:27,100.00,1003.40,1025.93,187,3.57,3.57,-67,1
1766079121,2025-12-18 18:32,100.00,1003.37,1025.90,187,3.47,3.47,-68,1
1766079421,2025-12-18 18:37,100.00,1003.35,1025.88,187,3.49,3.49,-68,1
1766079721,2025-12-18 18:42,100.00,1003.31,1025.84,187,3.46,3.46,-68,1
1766080021,2025-12-18 18:47,100.00,1003.30,1025.83,187,3.31,3.31,-68,1
1766080321,2025-12-18 18:52,100.00,1003.39,1025.93,187,3.11,3.11,-68,1
1766080621,2025-12-18 18:57,100.00,1003.44,1025.97,187,3.12,3.12,-68,1
1766080921,2025-12-18 19:02,100.00,1003.37,1025.90,187,3.19,3.19,-68,1
1766081221,2025-12-18 19:07,100.00,1003.34,1025.87,187,3.11,3.11,-68,1
1766081521,2025-12-18 19:12,100.00,1003.34,1025.87,187,3.04,3.04,-68,1
1766081821,2025-12-18 19:17,100.00,1003.38,1025.91,187,2.86,2.86,-68,1
1766082121,2025-12-18 19:22,100.00,1003.34,1025.87,187,2.96,2.96,-67,1
1766082421,2025-12-18 19:27,100.00,1003.32,1025.85,187,2.88,2.88,-68,1
1766082721,2025-12-18 19:32,100.00,1003.29,1025.82,187,2.85,2.85,-68,1
1766083022,2025-12-18 19:37,100.00,1003.21,1025.74,187,2.78,2.78,-68,1
1766083322,2025-12-18 19:42,100.00,1003.26,1025.79,187,2.78,2.78,-68,1
1766083622,2025-12-18 19:47,100.00,1003.33,1025.86,187,2.66,2.66,-68,1
1766083922,2025-12-18 19:52,100.00,1003.35,1025.88,187,2.65,2.65,-68,1
1766084222,2025-12-18 19:57,100.00,1003.41,1025.94,187,2.60,2.60,-68,1
1766084522,2025-12-18 20:02,100.00,1003.51,1026.04,187,2.53,2.53,-68,1
1766084822,2025-12-18 20:07,100.00,1003.57,1026.10,187,2.43,2.43,-68,1
1766085122,2025-12-18 20:12,100.00,1003.58,1026.11,187,2.48,2.48,-68,1
1766085422,2025-12-18 20:17,100.00,1003.46,1025.99,187,2.54,2.54,-68,1
1766085722,2025-12-18 20:22,100.00,1003.40,1025.93,187,2.57,2.57,-68,1
1766086022,2025-12-18 20:27,100.00,1003.44,1025.97,187,2.41,2.41,-68,1
1766086322,2025-12-18 20:32,100.00,1003.52,1026.05,187,2.52,2.52,-68,1
1766086622,2025-12-18 20:37,100.00,1003.53,1026.06,187,2.45,2.45,-68,1
1766086922,2025-12-18 20:42,100.00,1003.55,1026.08,187,2.31,2.31,-68,1
1766087222,2025-12-18 20:47,100.00,1003.50,1026.03,187,2.17,2.17,-68,1
1766087522,2025-12-18 20:52,100.00,1003.51,1026.04,187,2.20,2.20,-68,1
1766087823,2025-12-18 20:57,100.00,1003.49,1026.02,187,2.21,2.21,-68,1
1766088123,2025-12-18 21:02,100.00,1003.47,1026.00,187,2.20,2.20,-68,1
1766088423,2025-12-18 21:07,100.00,1003.55,1026.08,187,2.21,2.21,-68,1
1766088723,2025-12-18 21:12,100.00,1003.63,1026.16,187,2.00,2.00,-68,1
1766089023,2025-12-18 21:17,100.00,1003.65,1026.18,187,2.07,2.07,-68,1
1766089323,2025-12-18 21:22,100.00,1003.70,1026.23,187,1.90,1.90,-68,1
1766089623,2025-12-18 21:27,100.00,1003.74,1026.27,187,1.90,1.90,-68,1
1766089923,2025-12-18 21:32,100.00,1003.71,1026.24,187,1.83,1.83,-68,1
1766090223,2025-12-18 21:37,100.00,1003.67,1026.20,187,1.67,1.67,-68,1
1766090523,2025-12-18 21:42,100.00,1003.67,1026.20,187,1.74,1.74,-68,1
1766090823,2025-12-18 21:47,100.00,1003.69,1026.22,187,1.58,1.58,-68,1
1766091123,2025-12-18 21:52,100.00,1003.61,1026.14,187,1.62,1.62,-68,1
1766091423,2025-12-18 21:57,100.00,1003.66,1026.20,187,1.48,1.48,-68,1
1766091723,2025-12-18 22:02,100.00,1003.67,1026.20,187,1.34,1.34,-68,1
1766092023,2025-12-18 22:07,100.00,1003.69,1026.22,187,1.39,1.39,-68,1
1766092323,2025-12-18 22:12,100.00,1003.68,1026.21,187,1.42,1.42,-68,1
1766092623,2025-12-18 22:17,100.00,1003.68,1026.21,187,1.44,1.44,-68,1
1766092924,2025-12-18 22:22,100.00,1003.64,1026.17,187,1.40,1.40,-68,1
1766093224,2025-12-18 22:27,100.00,1003.63,1026.16,187,1.46,1.46,-68,1
1766093524,2025-12-18 22:32,100.00,1003.61,1026.14,187,1.47,1.47,-68,1
1766093824,2025-12-18 22:37,100.00,1003.55,1026.08,187,1.42,1.42,-68,1
1766094124,2025-12-18 22:42,100.00,1003.49,1026.02,187,1.32,1.32,-68,1
1766094424,2025-12-18 22:47,100.00,1003.50,1026.03,187,1.33,1.33,-68,1
1766094724,2025-12-18 22:52,100.00,1003.54,1026.07,187,1.34,1.34,-68,1
1766095024,2025-12-18 22:57,100.00,1003.59,1026.12,187,1.22,1.22,-68,1
1766095324,2025-12-18 23:02,100.00,1003.59,1026.12,187,1.21,1.21,-68,1
1766095624,2025-12-18 23:07,100.00,1003.55,1026.08,187,1.20,1.20,-68,1
1766095924,2025-12-18 23:12,100.00,1003.54,1026.07,187,1.20,1.20,-68,1
1766096224,2025-12-18 23:17,100.00,1003.57,1026.10,187,1.18,1.18,-68,1
1766096524,2025-12-18 23:22,100.00,1003.53,1026.06,187,1.12,1.12,-68,1
1766096824,2025-12-18 23:27,100.00,1003.51,1026.04,187,1.01,1.01,-68,1
1766097124,2025-12-18 23:32,100.00,1003.51,1026.04,187,0.88,0.88,-68,1
1766097424,2025-12-18 23:37,100.00,1003.54,1026.07,187,0.89,0.89,-68,1
1766097725,2025-12-18 23:42,100.00,1003.57,1026.10,187,0.84,0.84,-68,1
1766098025,2025-12-18 23:47,100.00,1003.58,1026.11,187,0.88,0.88,-68,1
1766098325,2025-12-18 23:52,100.00,1003.57,1026.10,187,0.76,0.76,-68,1
1766098625,2025-12-18 23:57,100.00,1003.62,1026.15,187,0.74,0.74,-68,1