1766098925,2025-12-19 00:02,100.00,1003.59,1026.12,187,0.68,0.68,-68,1
1766099225,2025-12-19 00:07,100.00,1003.62,1026.15,187,0.65,0.65,-68,1
1766099525,2025-12-19 00:12,100.00,1003.64,1026.17,187,0.62,0.62,-69,1
1766099825,2025-12-19 00:17,100.00,1003.62,1026.15,187,0.63,0.63,-68,1
1766100125,2025-12-19 00:22,100.00,1003.55,1026.08,187,0.58,0.58,-68,1
1766100425,2025-12-19 00:27,100.00,1003.51,1026.04,187,0.55,0.55,-68,1
1766100725,2025-12-19 00:32,100.00,1003.44,1025.97,187,0.59,0.59,-67,1
1766101025,2025-12-19 00:37,100.00,1003.37,1025.90,187,0.67,0.67,-68,1
1766101325,2025-12-19 00:42,100.00,1003.34,1025.87,187,0.63,0.63,-68,1
1766101625,2025-12-19 00:47,100.00,1003.39,1025.92,187,0.38,0.38,-67,1
1766101925,2025-12-19 00:52,100.00,1003.40,1025.93,187,0.50,0.50,-68,1
1766102225,2025-12-19 00:57,100.00,1003.34,1025.87,187,0.48,0.48,-68,1
1766102526,2025-12-19 01:02,100.00,1003.23,1025.76,187,0.46,0.46,-68,1
1766102826,2025-12-19 01:07,100.00,1003.19,1025.72,187,0.47,0.47,-67,1
1766103126,2025-12-19 01:12,100.00,1003.23,1025.76,187,0.45,0.45,-68,1
1766103426,2025-12-19 01:17,100.00,1003.24,1025.77,187,0.53,0.53,-68,1
1766103726,2025-12-19 01:22,100.00,1003.21,1025.74,187,0.49,0.49,-68,1
1766104026,2025-12-19 01:27,100.00,1003.17,1025.70,187,0.45,0.45,-68,1
1766104326,2025-12-19 01:32,100.00,1003.11,1025.64,187,0.41,0.41,-68,1
1766104626,2025-12-19 01:37,100.00,1003.05,1025.58,187,0.47,0.47,-68,1
1766104926,2025-12-19 01:42,100.00,1003.09,1025.62,187,0.52,0.52,-68,1
1766105226,2025-12-19 01:47,100.00,1003.09,1025.62,187,0.57,0.57,-68,1
1766105526,2025-12-19 01:52,100.00,1003.07,1025.60,187,0.51,0.51,-68,1
1766105826,2025-12-19 01:57,100.00,1002.94,1025.47,187,0.49,0.49,-68,1
1766106126,2025-12-19 02:02,100.00,1002.92,1025.45,187,0.55,0.55,-68,1
1766106426,2025-12-19 02:07,100.00,1002.87,1025.40,187,0.62,0.62,-68,1
1766106726,2025-12-19 02:12,100.00,1002.85,1025.38,187,0.61,0.61,-68,1
1766107027,2025-12-19 02:17,100.00,1002.82,1025.35,187,0.59,0.59,-68,1
1766107327,2025-12-19 02:22,100.00,1002.82,1025.35,187,0.56,0.56,-68,1
1766107627,2025-12-19 02:27,100.00,1002.85,1025.38,187,0.53,0.53,-68,1
1766107927,2025-12-19 02:32,100.00,1002.77,1025.30,187,0.54,0.54,-68,1
1766108227,2025-12-19 02:37,100.00,1002.75,1025.28,187,0.48,0.48,-68,1
1766108527,2025-12-19 02:42,100.00,1002.68,1025.21,187,0.59,0.59,-68,1
1766108827,2025-12-19 02:47,100.00,1002.66,1025.19,187,0.58,0.58,-68,1
1766109127,2025-12-19 02:52,100.00,1002.60,1025.14,187,0.59,0.59,-68,1
1766109427,2025-12-19 02:57,100.00,1002.60,1025.14,187,0.56,0.56,-68,1
1766109727,2025-12-19 03:02,100.00,1002.57,1025.10,187,0.59,0.59,-68,1
1766110027,2025-12-19 03:07,100.00,1002.51,1025.04,187,0.58,0.58,-68,1
1766110327,2025-12-19 03:12,100.00,1002.46,1024.99,187,0.54,0.54,-68,1
1766110627,2025-12-19 03:17,100.00,1002.41,1024.94,187,0.54,0.54,-68,1
1766110927,2025-12-19 03:22,100.00,1002.37,1024.90,187,0.52,0.52,-68,1
1766111227,2025-12-19 03:27,100.00,1002.38,1024.91,187,0.49,0.49,-68,1
1766111527,2025-12-19 03:32,100.00,1002.34,1024.87,187,0.54,0.54,-68,1
1766111828,2025-12-19 03:37,100.00,1002.30,1024.83,187,0.65,0.65,-68,1
1766112128,2025-12-19 03:42,100.00,1002.28,1024.81,187,0.63,0.63,-68,1
1766112428,2025-12-19 03:47,100.00,1002.33,1024.86,187,0.62,0.62,-68,1
1766112728,2025-12-19 03:52,100.00,1002.32,1024.85,187,0.57,0.57,-68,1
1766113028,2025-12-19 03:57,100.00,1002.34,1024.87,187,0.65,0.65,-68,1
1766113328,2025-12-19 04:02,100.00,1002.33,1024.86,187,0.65,0.65,-68,1
1766113628,2025-12-19 04:07,100.00,1002.24,1024.77,187,0.65,0.65,-68,1
1766113928,2025-12-19 04:12,100.00,1002.28,1024.81,187,0.63,0.63,-68,1
1766114228,2025-12-19 04:17,100.00,1002.32,1024.85,187,0.56,0.56,-68,1
1766114528,2025-12-19 04:22,100.00,1002.38,1024.91,187,0.52,0.52,-68,1
1766114828,2025-12-19 04:27,100.00,1002.42,1024.95,187,0.60,0.60,-68,1
1766115128,2025-12-19 04:32,100.00,1002.44,1024.97,187,0.69,0.69,-67,1
1766115428,2025-12-19 04:37,100.00,1002.40,1024.93,187,0.73,0.73,-68,1
1766115728,2025-12-19 04:42,100.00,1002.41,1024.94,187,0.73,0.73,-68,1
1766116028,2025-12-19 04:47,100.00,1002.38,1024.91,187,0.80,0.80,-68,1
1766116328,2025-12-19 04:52,100.00,1002.36,1024.89,187,0.85,0.85,-68,1
1766116629,2025-12-19 04:57,100.00,1002.31,1024.84,187,0.84,0.84,-67,1
1766116929,2025-12-19 05:02,100.00,1002.33,1024.86,187,0.73,0.73,-68,1
1766117229,2025-12-19 05:07,100.00,1002.33,1024.86,187,0.79,0.79,-68,1
1766117529,2025-12-19 05:12,100.00,1002.33,1024.86,187,0.89,0.89,-68,1
1766117829,2025-12-19 05:17,100.00,1002.32,1024.85,187,0.91,0.91,-68,1
1766118129,2025-12-19 05:22,100.00,1002.32,1024.85,187,0.91,0.91,-68,1
1766118429,2025-12-19 05:27,100.00,1002.41,1024.94,187,0.65,0.65,-68,1
1766118729,2025-12-19 05:32,100.00,1002.53,1025.06,187,0.70,0.70,-68,1
1766119029,2025-12-19 05:37,100.00,1002.59,1025.12,187,0.74,0.74,-68,1
1766119329,2025-12-19 05:42,100.00,1002.60,1025.13,187,0.69,0.69,-68,1
1766119629,2025-12-19 05:47,100.00,1002.62,1025.15,187,0.78,0.78,-68,1
1766119929,2025-12-19 05:52,100.00,1002.63,1025.16,187,0.66,0.66,-68,1
1766120229,2025-12-19 05:57,100.00,1002.55,1025.08,187,0.77,0.77,-68,1
1766120529,2025-12-19 06:02,100.00,1002.55,1025.08,187,0.77,0.77,-69,1
1766120829,2025-12-19 06:07,100.00,1002.49,1025.02,187,0.81,0.81,-68,1
1766121129,2025-12-19 06:12,100.00,1002.38,1024.91,187,0.84,0.84,-68,1
1766121429,2025-12-19 06:17,100.00,1002.43,1024.96,187,0.85,0.85,-68,1
1766121730,2025-12-19 06:22,100.00,1002.39,1024.92,187,0.68,0.68,-69,1
1766122030,2025-12-19 06:27,100.00,1002.41,1024.94,187,0.74,0.74,-67,1
1766122330,2025-12-19 06:32,100.00,1002.38,1024.91,187,0.75,0.75,-68,1
1766122630,2025-12-19 06:37,100.00,1002.41,1024.94,187,0.81,0.81,-68,1
1766122930,2025-12-19 06:42,100.00,1002.35,1024.88,187,0.82,0.82,-67,1
1766123230,2025-12-19 06:47,100.00,1002.30,1024.83,187,0.86,0.86,-67,1
1766123530,2025-12-19 06:52,100.00,1002.27,1024.80,187,0.92,0.92,-67,1
1766123830,2025-12-19 06:57,100.00,1002.31,1024.84,187,0.89,0.89,-67,1
1766124130,2025-12-19 07:02,100.00,1002.37,1024.90,187,0.84,0.84,-68,1
1766124430,2025-12-19 07:07,100.00,1002.41,1024.94,187,0.80,0.80,-68,1
1766124730,2025-12-19 07:12,100.00,1002.43,1024.96,187,0.78,0.78,-68,1
1766125030,2025-12-19 07:17,100.00,1002.42,1024.96,187,0.77,0.77,-68,1
1766125330,2025-12-19 07:22,100.00,1002.45,1024.98,187,0.81,0.81,-68,1
1766125630,2025-12-19 07:27,100.00,1002.46,1024.99,187,0.85,0.85,-68,1
1766125930,2025-12-19 07:32,100.00,1002.52,1025.05,187,0.79,0.79,-69,1
1766126230,2025-12-19 07:37,100.00,1002.51,1025.04,187,0.77,0.77,-68,1
1766126531,2025-12-19 07:42,100.00,1002.48,1025.01,187,0.82,0.82,-68,1
1766126831,2025-12-19 07:47,100.00,1002.50,1025.03,187,0.83,0.83,-66,1
1766127131,2025-12-19 07:52,100.00,1002.56,1025.09,187,0.78,0.78,-66,1
1766127431,2025-12-19 07:57,100.00,1002.53,1025.06,187,0.74,0.74,-66,1
1766127731,2025-12-19 08:02,100.00,1002.53,1025.06,187,0.76,0.76,-66,1
1766128031,2025-12-19 08:07,100.00,1002.53,1025.06,187,0.81,0.81,-66,1
1766128331,2025-12-19 08:12,100.00,1002.52,1025.05,187,0.88,0.88,-66,1
1766128631,2025-12-19 08:17,100.00,1002.50,1025.03,187,0.86,0.86,-66,1
1766128931,2025-12-19 08:22,100.00,1002.46,1024.99,187,1.00,1.00,-66,1
1766129231,2025-12-19 08:27,100.00,1002.42,1024.95,187,0.99,0.99,-66,1
1766129531,2025-12-19 08:32,100.00,1002.44,1024.97,187,1.07,1.07,-66,1
1766129831,2025-12-19 08:37,100.00,1002.46,1024.99,187,1.13,1.13,-66,1
1766130131,2025-12-19 08:42,100.00,1002.48,1025.01,187,1.19,1.19,-66,1
1766130431,2025-12-19 08:47,100.00,1002.48,1025.01,187,1.24,1.24,-66,1
1766130731,2025-12-19 08:52,100.00,1002.50,1025.03,187,1.29,1.29,-66,1
1766131031,2025-12-19 08:57,100.00,1002.52,1025.05,187,1.31,1.31,-66,1
1766131331,2025-12-19 09:02,100.00,1002.56,1025.09,187,1.35,1.35,-67,1
1766131632,2025-12-19 09:07,100.00,1002.52,1025.05,187,1.40,1.40,-66,1
1766131932,2025-12-19 09:12,100.00,1002.60,1025.13,187,1.44,1.44,-66,1
1766132232,2025-12-19 09:17,100.00,1002.60,1025.13,187,1.50,1.50,-66,1
1766132532,2025-12-19 09:22,100.00,1002.59,1025.12,187,1.44,1.44,-67,1
1766132832,2025-12-19 09:27,100.00,1002.56,1025.09,187,1.57,1.57,-66,1
1766133132,2025-12-19 09:32,100.00,1002.57,1025.10,187,1.74,1.74,-66,1
1766133432,2025-12-19 09:37,100.00,1002.59,1025.12,187,1.74,1.74,-65,1
1766133732,2025-12-19 09:42,100.00,1002.53,1025.06,187,1.92,1.92,-65,1
1766134032,2025-12-19 09:47,100.00,1002.54,1025.07,187,2.01,2.01,-65,1
1766134332,2025-12-19 09:52,100.00,1002.51,1025.04,187,2.07,2.07,-66,1
1766134632,2025-12-19 09:57,100.00,1002.51,1025.04,187,2.19,2.19,-65,1
1766134932,2025-12-19 10:02,100.00,1002.59,1025.12,187,2.10,2.10,-66,1
1766135232,2025-12-19 10:07,100.00,1002.54,1025.07,187,2.33,2.33,-66,1
1766135532,2025-12-19 10:12,100.00,1002.44,1024.97,187,2.56,2.56,-68,1
1766135832,2025-12-19 10:17,100.00,1002.40,1024.93,187,2.62,2.62,-69,1
1766136132,2025-12-19 10:22,100.00,1002.35,1024.88,187,2.67,2.67,-69,1
1766136432,2025-12-19 10:27,100.00,1002.29,1024.82,187,2.87,2.87,-69,1
1766136733,2025-12-19 10:32,100.00,1002.27,1024.80,187,2.95,2.95,-69,1
1766137033,2025-12-19 10:37,100.00,1002.19,1024.72,187,3.08,3.08,-69,1
1766137333,2025-12-19 10:42,100.00,1002.20,1024.73,187,3.20,3.20,-69,1
1766137633,2025-12-19 10:47,100.00,1002.20,1024.73,187,3.38,3.38,-70,1
1766137933,2025-12-19 10:52,100.00,1002.15,1024.68,187,3.46,3.46,-68,1
1766138233,2025-12-19 10:57,100.00,1002.09,1024.62,187,3.65,3.65,-70,1
1766138533,2025-12-19 11:02,100.00,1002.00,1024.53,187,3.87,3.87,-68,1
1766138833,2025-12-19 11:07,100.00,1001.99,1024.52,187,3.69,3.69,-69,1
1766139133,2025-12-19 11:12,100.00,1001.89,1024.42,187,4.10,4.10,-68,1
1766139433,2025-12-19 11:17,100.00,1001.91,1024.44,187,4.20,4.20,-68,1
1766139733,2025-12-19 11:22,100.00,1001.89,1024.42,187,4.37,4.37,-69,1
1766140033,2025-12-19 11:27,100.00,1001.81,1024.34,187,4.58,4.58,-68,1
1766140333,2025-12-19 11:32,100.00,1001.82,1024.35,187,4.68,4.68,-68,1
1766140633,2025-12-19 11:37,100.00,1001.78,1024.31,187,4.79,4.79,-68,1
1766140933,2025-12-19 11:42,100.00,1001.78,1024.31,187,4.87,4.87,-69,1
1766141233,2025-12-19 11:47,100.00,1001.72,1024.25,187,5.01,5.01,-69,1
1766141534,2025-12-19 11:52,100.00,1001.70,1024.23,187,5.13,5.13,-68,1
1766141834,2025-12-19 11:57,100.00,1001.71,1024.24,187,5.31,5.31,-68,1
1766142134,2025-12-19 12:02,100.00,1001.66,1024.19,187,5.49,5.49,-68,1
1766142434,2025-12-19 12:07,100.00,1001.62,1024.15,187,5.77,5.77,-69,1
1766142734,2025-12-19 12:12,100.00,1001.62,1024.15,187,5.78,5.78,-68,1
1766143034,2025-12-19 12:17,100.00,1001.57,1024.10,187,6.01,6.01,-68,1
1766143334,2025-12-19 12:22,100.00,1001.47,1024.00,187,6.13,6.13,-69,1
1766143634,2025-12-19 12:27,100.00,1001.36,1023.89,187,6.35,6.35,-68,1
1766143934,2025-12-19 12:32,100.00,1001.29,1023.82,187,6.38,6.38,-69,1
1766144234,2025-12-19 12:37,100.00,1001.24,1023.77,187,6.14,6.14,-71,1
1766144534,2025-12-19 12:42,100.00,1001.15,1023.68,187,6.51,6.51,-69,1
1766144834,2025-12-19 12:47,100.00,1001.04,1023.57,187,6.45,6.45,-69,1
1766145134,2025-12-19 12:52,100.00,1001.01,1023.54,187,6.36,6.36,-69,1
1766145434,2025-12-19 12:57,100.00,1001.00,1023.53,187,6.50,6.50,-69,1
1766145734,2025-12-19 13:02,100.00,1000.94,1023.47,187,6.52,6.52,-70,1
1766146034,2025-12-19 13:07,100.00,1000.91,1023.44,187,6.53,6.53,-69,1
1766146334,2025-12-19 13:12,100.00,1000.86,1023.40,187,6.52,6.52,-69,1
1766146635,2025-12-19 13:17,100.00,1000.89,1023.42,187,6.46,6.46,-69,1
1766146935,2025-12-19 13:22,100.00,1000.82,1023.35,187,6.63,6.63,-69,1
1766147235,2025-12-19 13:27,100.00,1000.82,1023.35,187,6.76,6.76,-69,1
1766147535,2025-12-19 13:32,100.00,1000.87,1023.40,187,6.70,6.70,-69,1
1766147835,2025-12-19 13:37,100.00,1000.79,1023.32,187,6.89,6.89,-70,1
1766148135,2025-12-19 13:42,100.00,1000.78,1023.31,187,6.89,6.89,-70,1
1766148435,2025-12-19 13:47,100.00,1000.74,1023.27,187,6.92,6.92,-70,1
1766148735,2025-12-19 13:52,100.00,1000.77,1023.30,187,7.00,7.00,-71,1
1766149035,2025-12-19 13:57,100.00,1000.81,1023.34,187,6.86,6.86,-70,1
1766149335,2025-12-19 14:02,100.00,1000.80,1023.33,187,6.83,6.83,-70,1
1766149635,2025-12-19 14:07,100.00,1000.78,1023.31,187,6.92,6.92,-70,1
1766149935,2025-12-19 14:12,100.00,1000.73,1023.26,187,6.98,6.98,-70,1
1766150235,2025-12-19 14:17,100.00,1000.71,1023.24,187,6.92,6.92,-71,1
1766150535,2025-12-19 14:22,100.00,1000.73,1023.26,187,6.81,6.81,-70,1
1766150835,2025-12-19 14:27,100.00,1000.73,1023.26,187,6.67,6.67,-70,1
1766151135,2025-12-19 14:32,100.00,1000.72,1023.25,187,6.39,6.39,-70,1
1766151436,2025-12-19 14:37,100.00,1000.70,1023.23,187,6.35,6.35,-70,1
1766151736,2025-12-19 14:42,100.00,1000.73,1023.26,187,6.16,6.16,-70,1
1766152036,2025-12-19 14:47,100.00,1000.66,1023.19,187,5.90,5.90,-70,1
1766152336,2025-12-19 14:52,100.00,1000.69,1023.22,187,5.84,5.84,-70,1
1766152636,2025-12-19 14:57,100.00,1000.68,1023.21,187,5.78,5.78,-71,1
1766152936,2025-12-19 15:02,100.00,1000.73,1023.26,187,5.61,5.61,-70,1
1766153236,2025-12-19 15:07,100.00,1000.73,1023.26,187,5.47,5.47,-70,1
1766153536,2025-12-19 15:12,100.00,1000.74,1023.27,187,5.27,5.27,-70,1
1766153836,2025-12-19 15:17,100.00,1000.77,1023.30,187,5.22,5.22,-70,1
1766154136,2025-12-19 15:22,100.00,1000.72,1023.26,187,5.08,5.08,-70,1
1766154436,2025-12-19 15:27,100.00,1000.77,1023.30,187,4.88,4.88,-70,1
1766154736,2025-12-19 15:32,100.00,1000.82,1023.35,187,4.68,4.68,-70,1
1766155036,2025-12-19 15:37,100.00,1000.86,1023.39,187,4.51,4.51,-70,1
1766155336,2025-12-19 15:42,100.00,1000.97,1023.50,187,4.33,4.33,-70,1
1766155636,2025-12-19 15:47,100.00,1001.03,1023.56,187,4.29,4.29,-70,1
1766155936,2025-12-19 15:52,100.00,1001.04,1023.57,187,4.16,4.16,-70,1
1766156237,2025-12-19 15:57,100.00,1001.05,1023.58,187,4.07,4.07,-70,1
1766156537,2025-12-19 16:02,100.00,1000.98,1023.51,187,3.99,3.99,-70,1
1766156837,2025-12-19 16:07,100.00,1000.86,1023.39,187,3.86,3.86,-70,1
1766157137,2025-12-19 16:12,100.00,1000.74,1023.27,187,3.76,3.76,-70,1
1766157437,2025-12-19 16:17,100.00,1000.66,1023.19,187,3.68,3.68,-70,1
1766157737,2025-12-19 16:22,100.00,1000.61,1023.15,187,3.56,3.56,-71,1
1766158037,2025-12-19 16:27,100.00,1000.66,1023.19,187,3.48,3.48,-70,1
1766158337,2025-12-19 16:32,100.00,1000.74,1023.27,187,3.37,3.37,-70,1
1766158637,2025-12-19 16:37,100.00,1000.76,1023.29,187,3.28,3.28,-70,1
1766158937,2025-12-19 16:42,100.00,1000.70,1023.23,187,3.23,3.23,-70,1
1766159237,2025-12-19 16:47,100.00,1000.70,1023.23,187,3.29,3.29,-69,1
1766159537,2025-12-19 16:52,100.00,1000.73,1023.26,187,3.24,3.24,-69,1
1766159837,2025-12-19 16:57,100.00,1000.81,1023.34,187,3.25,3.25,-69,1
1766160137,2025-12-19 17:02,100.00,1000.79,1023.32,187,3.24,3.24,-70,1
1766160437,2025-12-19 17:07,100.00,1000.77,1023.30,187,3.24,3.24,-69,1
1766160737,2025-12-19 17:12,100.00,1000.76,1023.29,187,3.16,3.16,-70,1
1766161038,2025-12-19 17:17,100.00,1000.76,1023.29,187,3.02,3.02,-70,1
1766161338,2025-12-19 17:22,100.00,1000.77,1023.30,187,2.96,2.96,-70,1
1766161638,2025-12-19 17:27,100.00,1000.77,1023.30,187,2.92,2.92,-71,1
1766161938,2025-12-19 17:32,100.00,1000.70,1023.23,187,2.79,2.79,-70,1
1766162238,2025-12-19 17:37,100.00,1000.63,1023.16,187,2.85,2.85,-71,1
1766162538,2025-12-19 17:42,100.00,1000.68,1023.21,187,2.78,2.78,-70,1
1766162838,2025-12-19 17:47,100.00,1000.59,1023.12,187,2.81,2.81,-70,1
1766163138,2025-12-19 17:52,100.00,1000.61,1023.14,187,2.82,2.82,-70,1
1766163438,2025-12-19 17:57,100.00,1000.54,1023.07,187,2.76,2.76,-69,1
1766163738,2025-12-19 18:02,100.00,1000.48,1023.01,187,2.78,2.78,-69,1
1766164038,2025-12-19 18:07,100.00,1000.41,1022.94,187,2.80,2.80,-70,1
1766164338,2025-12-19 18:12,100.00,1000.40,1022.93,187,2.75,2.75,-70,1
1766164638,2025-12-19 18:17,100.00,1000.51,1023.04,187,2.50,2.50,-70,1
1766164938,2025-12-19 18:22,100.00,1000.41,1022.94,187,2.53,2.53,-69,1
1766165238,2025-12-19 18:27,100.00,1000.37,1022.90,187,2.58,2.58,-70,1
1766165539,2025-12-19 18:32,100.00,1000.39,1022.92,187,2.50,2.50,-70,1
1766165839,2025-12-19 18:37,100.00,1000.35,1022.88,187,2.51,2.51,-69,1
1766166139,2025-12-19 18:42,100.00,1000.44,1022.97,187,2.50,2.50,-69,1
1766166439,2025-12-19 18:47,100.00,1000.48,1023.01,187,2.44,2.44,-70,1
1766166739,2025-12-19 18:52,100.00,1000.53,1023.06,187,2.18,2.18,-70,1
1766167039,2025-12-19 18:57,100.00,1000.43,1022.96,187,2.20,2.20,-69,1
1766167339,2025-12-19 19:02,100.00,1000.30,1022.83,187,2.26,2.26,-69,1
1766167639,2025-12-19 19:07,100.00,1000.19,1022.72,187,2.24,2.24,-70,1
1766167939,2025-12-19 19:12,100.00,1000.25,1022.78,187,2.20,2.20,-70,1
1766168239,2025-12-19 19:17,100.00,1000.21,1022.74,187,2.22,2.22,-70,1
1766168539,2025-12-19 19:22,100.00,1000.29,1022.82,187,2.20,2.20,-70,1
1766168839,2025-12-19 19:27,100.00,1000.32,1022.85,187,2.20,2.20,-70,1
1766169139,2025-12-19 19:32,100.00,1000.32,1022.85,187,2.09,2.09,-70,1
1766169439,2025-12-19 19:37,100.00,1000.27,1022.80,187,2.14,2.14,-69,1
1766169739,2025-12-19 19:42,100.00,1000.23,1022.76,187,2.16,2.16,-69,1
1766170039,2025-12-19 19:47,100.00,1000.24,1022.77,187,2.14,2.14,-70,1
1766170340,2025-12-19 19:52,100.00,1000.17,1022.70,187,2.11,2.11,-69,1
1766170640,2025-12-19 19:57,100.00,1000.32,1022.85,187,2.14,2.14,-70,1
1766170940,2025-12-19 20:02,100.00,1000.29,1022.82,187,2.05,2.05,-70,1
1766171240,2025-12-19 20:07,100.00,1000.29,1022.82,187,2.10,2.10,-70,1
1766171540,2025-12-19 20:12,100.00,1000.24,1022.77,187,2.20,2.20,-70,1
1766171840,2025-12-19 20:17,100.00,1000.33,1022.86,187,2.28,2.28,-70,1
1766172140,2025-12-19 20:22,100.00,1000.29,1022.82,187,2.44,2.44,-70,1
1766172440,2025-12-19 20:27,100.00,1000.20,1022.73,187,2.61,2.61,-70,1
1766172740,2025-12-19 20:32,100.00,1000.19,1022.72,187,2.67,2.67,-69,1
1766173040,2025-12-19 20:37,100.00,1000.17,1022.70,187,2.83,2.83,-70,1
1766173340,2025-12-19 20:42,100.00,1000.16,1022.69,187,2.86,2.86,-69,1
1766173640,2025-12-19 20:47,100.00,1000.21,1022.74,187,3.20,3.20,-69,1
1766173940,2025-12-19 20:52,100.00,1000.20,1022.73,187,3.21,3.21,-69,1
1766174240,2025-12-19 20:57,100.00,1000.12,1022.65,187,3.44,3.44,-69,1
1766174540,2025-12-19 21:02,100.00,1000.13,1022.66,187,3.40,3.40,-70,1
1766174840,2025-12-19 21:07,100.00,1000.07,1022.60,187,3.45,3.45,-70,1
1766175141,2025-12-19 21:12,100.00,1000.19,1022.72,187,3.58,3.58,-70,1
1766175441,2025-12-19 21:17,100.00,1000.19,1022.72,187,3.69,3.69,-69,1
1766175741,2025-12-19 21:22,100.00,1000.12,1022.65,187,3.63,3.63,-70,1
1766176041,2025-12-19 21:27,100.00,1000.12,1022.65,187,3.70,3.70,-70,1
1766176341,2025-12-19 21:32,100.00,1000.07,1022.60,187,3.75,3.75,-70,1
1766176641,2025-12-19 21:37,100.00,1000.04,1022.57,187,3.94,3.94,-69,1
1766176941,2025-12-19 21:42,100.00,1000.06,1022.59,187,3.87,3.87,-70,1
1766177241,2025-12-19 21:47,100.00,1000.12,1022.65,187,3.94,3.94,-70,1
1766177541,2025-12-19 21:52,100.00,1000.08,1022.61,187,3.92,3.92,-69,1
1766177841,2025-12-19 21:57,100.00,1000.09,1022.62,187,4.00,4.00,-70,1
1766178141,2025-12-19 22:02,100.00,1000.10,1022.63,187,4.05,4.05,-70,1
1766178441,2025-12-19 22:07,100.00,1000.12,1022.65,187,4.13,4.13,-70,1
1766178741,2025-12-19 22:12,100.00,1000.08,1022.61,187,4.00,4.00,-70,1
1766179041,2025-12-19 22:17,100.00,1000.01,1022.54,187,3.96,3.96,-70,1
1766179341,2025-12-19 22:22,100.00,999.97,1022.50,187,4.02,4.02,-70,1
1766179641,2025-12-19 22:27,100.00,999.83,1022.36,187,4.02,4.02,-70,1
1766179941,2025-12-19 22:32,100.00,999.76,1022.29,187,3.98,3.98,-70,1
1766180242,2025-12-19 22:37,100.00,999.73,1022.26,187,4.00,4.00,-70,1
1766180542,2025-12-19 22:42,100.00,999.68,1022.21,187,4.05,4.05,-70,1
1766180842,2025-12-19 22:47,100.00,999.67,1022.20,187,4.07,4.07,-69,1
1766181142,2025-12-19 22:52,100.00,999.68,1022.21,187,4.09,4.09,-70,1
1766181442,2025-12-19 22:57,100.00,999.65,1022.18,187,4.08,4.08,-70,1
1766181742,2025-12-19 23:02,100.00,999.59,1022.12,187,4.09,4.09,-70,1
1766182042,2025-12-19 23:07,100.00,999.54,1022.07,187,4.10,4.10,-70,1
1766182342,2025-12-19 23:12,100.00,999.52,1022.05,187,4.15,4.15,-69,1
1766182642,2025-12-19 23:17,100.00,999.48,1022.01,187,4.20,4.20,-69,1
1766182942,2025-12-19 23:22,100.00,999.40,1021.93,187,3.98,3.98,-70,1
1766183242,2025-12-19 23:27,100.00,999.39,1021.92,187,4.21,4.21,-70,1
1766183542,2025-12-19 23:32,100.00,999.37,1021.90,187,4.11,4.11,-70,1
1766183842,2025-12-19 23:37,100.00,999.31,1021.84,187,4.19,4.19,-71,1
1766184142,2025-12-19 23:42,100.00,999.34,1021.87,187,4.26,4.26,-70,1
1766184442,2025-12-19 23:47,100.00,999.34,1021.87,187,4.48,4.48,-70,1
1766184742,2025-12-19 23:52,100.00,999.29,1021.82,187,4.38,4.38,-70,1
1766185043,2025-12-19 23:57,100.00,999.25,1021.78,187,4.49,4.49,-70,1