1766185343,2025-12-20 00:02,100.00,999.23,1021.76,187,4.62,4.62,-70,1
1766185643,2025-12-20 00:07,100.00,999.23,1021.76,187,4.44,4.44,-69,1
1766185943,2025-12-20 00:12,100.00,999.33,1021.86,187,4.36,4.36,-70,1
1766186243,2025-12-20 00:17,100.00,999.34,1021.87,187,4.07,4.07,-70,1
1766186543,2025-12-20 00:22,100.00,999.30,1021.83,187,4.15,4.15,-70,1
1766186843,2025-12-20 00:27,100.00,999.29,1021.82,187,4.21,4.21,-70,1
1766187143,2025-12-20 00:32,100.00,999.32,1021.85,187,4.25,4.25,-70,1
1766187443,2025-12-20 00:37,100.00,999.25,1021.78,187,4.24,4.24,-70,1
1766187743,2025-12-20 00:42,100.00,999.20,1021.73,187,4.25,4.25,-70,1
1766188043,2025-12-20 00:47,100.00,999.12,1021.65,187,4.18,4.18,-71,1
1766188343,2025-12-20 00:52,100.00,999.13,1021.66,187,4.22,4.22,-71,1
1766188643,2025-12-20 00:57,100.00,999.17,1021.70,187,4.36,4.36,-71,1
1766188943,2025-12-20 01:02,100.00,999.10,1021.63,187,4.32,4.32,-70,1
1766189243,2025-12-20 01:07,100.00,999.09,1021.62,187,4.43,4.43,-71,1
1766189544,2025-12-20 01:12,100.00,999.08,1021.61,187,4.45,4.45,-70,1
1766189844,2025-12-20 01:17,100.00,999.05,1021.58,187,4.57,4.57,-70,1
1766190144,2025-12-20 01:22,100.00,999.03,1021.56,187,4.68,4.68,-71,1
1766190444,2025-12-20 01:27,100.00,999.00,1021.53,187,4.44,4.44,-71,1
1766190744,2025-12-20 01:32,100.00,998.94,1021.47,187,4.62,4.62,-70,1
1766191044,2025-12-20 01:37,100.00,999.00,1021.53,187,4.59,4.59,-70,1
1766191344,2025-12-20 01:42,100.00,998.96,1021.49,187,4.43,4.43,-70,1
1766191644,2025-12-20 01:47,100.00,999.02,1021.55,187,4.53,4.53,-71,1
1766191944,2025-12-20 01:52,100.00,999.05,1021.58,187,4.48,4.48,-70,1
1766192244,2025-12-20 01:57,100.00,999.09,1021.62,187,4.46,4.46,-70,1
1766192544,2025-12-20 02:02,100.00,999.10,1021.63,187,4.59,4.59,-71,1
1766192844,2025-12-20 02:07,100.00,999.05,1021.58,187,4.73,4.73,-72,1
1766193144,2025-12-20 02:12,100.00,999.02,1021.55,187,4.56,4.56,-71,1
1766193444,2025-12-20 02:17,100.00,998.97,1021.50,187,4.67,4.67,-71,1
1766193744,2025-12-20 02:22,100.00,998.91,1021.44,187,4.66,4.66,-70,1
1766194044,2025-12-20 02:27,100.00,998.88,1021.41,187,4.53,4.53,-70,1
1766194345,2025-12-20 02:32,100.00,998.91,1021.44,187,4.52,4.52,-70,1
1766194645,2025-12-20 02:37,100.00,998.94,1021.47,187,4.65,4.65,-71,1
1766194945,2025-12-20 02:42,100.00,998.98,1021.51,187,4.78,4.78,-70,1
1766195245,2025-12-20 02:47,100.00,998.95,1021.48,187,4.76,4.76,-71,1
1766195545,2025-12-20 02:52,100.00,998.94,1021.47,187,4.64,4.64,-71,1
1766195845,2025-12-20 02:57,100.00,998.90,1021.43,187,4.76,4.76,-71,1
1766196145,2025-12-20 03:02,100.00,998.91,1021.44,187,4.64,4.64,-70,1
1766196445,2025-12-20 03:07,100.00,998.84,1021.37,187,4.74,4.74,-71,1
1766196745,2025-12-20 03:12,100.00,998.85,1021.38,187,4.68,4.68,-71,1
1766197045,2025-12-20 03:17,100.00,998.82,1021.35,187,4.56,4.56,-71,1
1766197345,2025-12-20 03:22,100.00,998.80,1021.33,187,4.71,4.71,-71,1
1766197645,2025-12-20 03:27,100.00,998.75,1021.28,187,4.63,4.63,-70,1
1766197945,2025-12-20 03:32,100.00,998.75,1021.28,187,4.62,4.62,-70,1
1766198245,2025-12-20 03:37,100.00,998.75,1021.28,187,4.59,4.59,-70,1
1766198545,2025-12-20 03:42,100.00,998.72,1021.25,187,4.62,4.62,-70,1
1766198845,2025-12-20 03:47,100.00,998.67,1021.20,187,4.51,4.51,-70,1
1766199145,2025-12-20 03:52,100.00,998.65,1021.18,187,4.61,4.61,-70,1
1766199446,2025-12-20 03:57,100.00,998.62,1021.15,187,4.49,4.49,-71,1
1766199746,2025-12-20 04:02,100.00,998.62,1021.15,187,4.58,4.58,-71,1
1766200046,2025-12-20 04:07,100.00,998.55,1021.08,187,4.50,4.50,-70,1
1766200346,2025-12-20 04:12,100.00,998.55,1021.08,187,4.76,4.76,-71,1
1766200646,2025-12-20 04:17,100.00,998.49,1021.02,187,4.43,4.43,-70,1
1766200946,2025-12-20 04:22,100.00,998.43,1020.96,187,4.54,4.54,-70,1
1766201246,2025-12-20 04:27,100.00,998.42,1020.95,187,4.40,4.40,-70,1
1766201546,2025-12-20 04:32,100.00,998.44,1020.97,187,4.21,4.21,-71,1
1766201846,2025-12-20 04:37,100.00,998.48,1021.01,187,4.45,4.45,-70,1
1766202146,2025-12-20 04:42,100.00,998.45,1020.98,187,4.39,4.39,-71,1
1766202446,2025-12-20 04:47,100.00,998.37,1020.90,187,4.30,4.30,-71,1
1766202746,2025-12-20 04:52,100.00,998.41,1020.94,187,4.07,4.07,-71,1
1766203046,2025-12-20 04:57,100.00,998.31,1020.84,187,4.29,4.29,-71,1
1766203346,2025-12-20 05:02,100.00,998.28,1020.81,187,4.28,4.28,-70,1
1766203646,2025-12-20 05:07,100.00,998.31,1020.84,187,4.36,4.36,-70,1
1766203946,2025-12-20 05:12,100.00,998.29,1020.82,187,4.13,4.13,-70,1
1766204246,2025-12-20 05:17,100.00,998.31,1020.84,187,4.28,4.28,-71,1
1766204547,2025-12-20 05:22,100.00,998.32,1020.85,187,4.24,4.24,-71,1
1766204847,2025-12-20 05:27,100.00,998.30,1020.83,187,4.07,4.07,-71,1
1766205147,2025-12-20 05:32,100.00,998.26,1020.79,187,4.33,4.33,-72,1
1766205447,2025-12-20 05:37,100.00,998.15,1020.68,187,4.15,4.15,-70,1
1766205747,2025-12-20 05:42,100.00,998.16,1020.69,187,4.23,4.23,-71,1
1766206047,2025-12-20 05:47,100.00,998.24,1020.77,187,4.24,4.24,-71,1
1766206347,2025-12-20 05:52,100.00,998.19,1020.72,187,3.93,3.93,-69,1
1766206647,2025-12-20 05:57,100.00,998.20,1020.73,187,3.83,3.83,-70,1
1766206947,2025-12-20 06:02,100.00,998.19,1020.72,187,3.83,3.83,-71,1
1766207247,2025-12-20 06:07,100.00,998.21,1020.74,187,3.88,3.88,-71,1
1766207547,2025-12-20 06:12,100.00,998.21,1020.74,187,3.75,3.75,-71,1
1766207847,2025-12-20 06:17,100.00,998.26,1020.79,187,3.65,3.65,-70,1
1766208147,2025-12-20 06:22,100.00,998.31,1020.84,187,3.49,3.49,-71,1
1766208447,2025-12-20 06:27,100.00,998.24,1020.77,187,3.35,3.35,-71,1
1766208747,2025-12-20 06:32,100.00,998.28,1020.81,187,3.48,3.48,-70,1
1766209047,2025-12-20 06:37,100.00,998.28,1020.81,187,3.53,3.53,-70,1
1766209348,2025-12-20 06:42,100.00,998.30,1020.83,187,3.57,3.57,-71,1
1766209648,2025-12-20 06:47,100.00,998.38,1020.91,187,3.46,3.46,-70,1
1766209948,2025-12-20 06:52,100.00,998.31,1020.84,187,3.53,3.53,-69,1
1766210248,2025-12-20 06:57,100.00,998.38,1020.91,187,3.51,3.51,-70,1
1766210548,2025-12-20 07:02,100.00,998.48,1021.01,187,3.44,3.44,-70,1
1766210848,2025-12-20 07:07,100.00,998.44,1020.98,187,3.57,3.57,-71,1
1766211148,2025-12-20 07:12,100.00,998.47,1021.00,187,3.54,3.54,-71,1
1766211448,2025-12-20 07:17,100.00,998.54,1021.07,187,3.51,3.51,-71,1
1766211748,2025-12-20 07:22,100.00,998.54,1021.07,187,3.15,3.15,-71,1
1766212048,2025-12-20 07:27,100.00,998.60,1021.13,187,3.11,3.11,-70,1
1766212348,2025-12-20 07:32,100.00,998.61,1021.14,187,3.36,3.36,-70,1
1766212648,2025-12-20 07:37,100.00,998.59,1021.12,187,3.34,3.34,-70,1
1766212948,2025-12-20 07:42,100.00,998.56,1021.09,187,3.36,3.36,-71,1
1766213248,2025-12-20 07:47,100.00,998.53,1021.06,187,3.34,3.34,-71,1
1766213548,2025-12-20 07:52,100.00,998.61,1021.14,187,3.46,3.46,-71,1
1766213848,2025-12-20 07:57,100.00,998.66,1021.19,187,3.34,3.34,-71,1
1766214149,2025-12-20 08:02,100.00,998.71,1021.24,187,3.35,3.35,-71,1
1766214449,2025-12-20 08:07,100.00,998.67,1021.20,187,3.27,3.27,-71,1
1766214749,2025-12-20 08:12,100.00,998.59,1021.12,187,3.21,3.21,-71,1
1766215049,2025-12-20 08:17,100.00,998.61,1021.14,187,3.27,3.27,-70,1
1766215349,2025-12-20 08:22,100.00,998.58,1021.11,187,3.29,3.29,-70,1
1766215649,2025-12-20 08:27,100.00,998.57,1021.10,187,3.34,3.34,-70,1
1766215949,2025-12-20 08:32,100.00,998.71,1021.24,187,3.32,3.32,-71,1
1766216249,2025-12-20 08:37,100.00,998.69,1021.22,187,3.66,3.66,-70,1
1766216549,2025-12-20 08:42,100.00,998.72,1021.25,187,3.61,3.61,-71,1
1766216849,2025-12-20 08:47,100.00,998.70,1021.23,187,3.68,3.68,-70,1
1766217149,2025-12-20 08:52,100.00,998.63,1021.16,187,3.44,3.44,-70,1
1766217449,2025-12-20 08:57,100.00,998.65,1021.18,187,3.44,3.44,-70,1
1766217749,2025-12-20 09:02,100.00,998.67,1021.20,187,3.40,3.40,-71,1
1766218049,2025-12-20 09:07,100.00,998.65,1021.18,187,3.56,3.56,-70,1
1766218349,2025-12-20 09:12,100.00,998.67,1021.20,187,3.53,3.53,-70,1
1766218649,2025-12-20 09:17,100.00,998.70,1021.23,187,3.45,3.45,-70,1
1766218950,2025-12-20 09:22,100.00,998.69,1021.22,187,3.47,3.47,-70,1
1766219250,2025-12-20 09:27,100.00,998.72,1021.25,187,3.67,3.67,-71,1
1766219550,2025-12-20 09:32,100.00,998.68,1021.21,187,3.74,3.74,-70,1
1766219850,2025-12-20 09:37,100.00,998.58,1021.11,187,3.67,3.67,-70,1
1766220150,2025-12-20 09:42,100.00,998.57,1021.10,187,3.68,3.68,-70,1
1766220450,2025-12-20 09:47,100.00,998.47,1021.00,187,3.77,3.77,-70,1
1766220750,2025-12-20 09:52,100.00,998.48,1021.01,187,3.73,3.73,-71,1
1766221050,2025-12-20 09:57,100.00,998.54,1021.07,187,3.84,3.84,-71,1
1766221350,2025-12-20 10:02,100.00,998.56,1021.09,187,4.00,4.00,-71,1
1766221650,2025-12-20 10:07,100.00,998.42,1020.95,187,4.04,4.04,-71,1
1766221950,2025-12-20 10:12,100.00,998.54,1021.07,187,4.11,4.11,-70,1
1766222250,2025-12-20 10:17,100.00,998.37,1020.90,187,4.14,4.14,-70,1
1766222550,2025-12-20 10:22,100.00,998.47,1021.00,187,4.20,4.20,-71,1
1766222850,2025-12-20 10:27,100.00,998.47,1021.00,187,4.10,4.10,-71,1
1766223150,2025-12-20 10:32,100.00,998.42,1020.95,187,4.10,4.10,-71,1
1766223450,2025-12-20 10:37,100.00,998.50,1021.03,187,4.15,4.15,-71,1
1766223751,2025-12-20 10:42,100.00,998.42,1020.95,187,4.23,4.23,-71,1
1766224051,2025-12-20 10:47,100.00,998.50,1021.03,187,4.48,4.48,-70,1
1766224351,2025-12-20 10:52,100.00,998.35,1020.88,187,4.31,4.31,-70,1
1766224651,2025-12-20 10:57,100.00,998.35,1020.88,187,4.56,4.56,-70,1
1766224951,2025-12-20 11:02,100.00,998.29,1020.82,187,4.52,4.52,-70,1
1766225251,2025-12-20 11:07,100.00,998.32,1020.85,187,4.39,4.39,-71,1
1766225551,2025-12-20 11:12,100.00,998.28,1020.81,187,4.67,4.67,-70,1