1766271761,2025-12-21 00:02,100.00,997.77,1020.30,187,4.84,4.84,-71,1
1766272061,2025-12-21 00:07,100.00,997.78,1020.31,187,4.92,4.92,-71,1
1766272361,2025-12-21 00:12,100.00,997.86,1020.39,187,4.89,4.89,-70,1
1766272661,2025-12-21 00:17,100.00,997.87,1020.40,187,4.89,4.89,-71,1
1766272961,2025-12-21 00:22,100.00,997.84,1020.37,187,4.81,4.81,-70,1
1766273261,2025-12-21 00:27,100.00,997.78,1020.31,187,4.93,4.93,-71,1
1766273561,2025-12-21 00:32,100.00,997.78,1020.31,187,4.86,4.86,-71,1
1766273861,2025-12-21 00:37,100.00,997.87,1020.40,187,4.89,4.89,-70,1
1766274161,2025-12-21 00:42,100.00,997.82,1020.35,187,4.86,4.86,-70,1
1766274461,2025-12-21 00:47,100.00,997.85,1020.38,187,4.90,4.90,-70,1
1766274761,2025-12-21 00:52,100.00,997.88,1020.41,187,4.92,4.92,-70,1
1766275062,2025-12-21 00:57,100.00,997.83,1020.36,187,4.89,4.89,-71,1
1766275362,2025-12-21 01:02,100.00,997.87,1020.40,187,4.92,4.92,-71,1
1766275662,2025-12-21 01:07,100.00,997.85,1020.38,187,4.93,4.93,-71,1
1766275962,2025-12-21 01:12,100.00,997.88,1020.41,187,4.86,4.86,-71,1
1766276262,2025-12-21 01:17,100.00,997.87,1020.40,187,4.84,4.84,-71,1
1766276562,2025-12-21 01:22,100.00,997.88,1020.41,187,4.89,4.89,-71,1
1766276862,2025-12-21 01:27,100.00,997.88,1020.41,187,4.88,4.88,-71,1
1766277162,2025-12-21 01:32,100.00,997.85,1020.38,187,4.89,4.89,-71,1
1766277462,2025-12-21 01:37,100.00,997.84,1020.37,187,4.94,4.94,-71,1
1766277762,2025-12-21 01:42,100.00,997.80,1020.33,187,4.75,4.75,-71,1
1766278062,2025-12-21 01:47,100.00,997.85,1020.38,187,4.87,4.87,-71,1
1766278362,2025-12-21 01:52,100.00,997.83,1020.36,187,4.73,4.73,-71,1
1766278662,2025-12-21 01:57,100.00,997.84,1020.37,187,4.86,4.86,-72,1
1766278962,2025-12-21 02:02,100.00,997.80,1020.33,187,4.92,4.92,-71,1
1766279262,2025-12-21 02:07,100.00,997.83,1020.36,187,4.78,4.78,-72,1
1766279563,2025-12-21 02:12,100.00,997.89,1020.42,187,4.78,4.78,-71,1
1766279863,2025-12-21 02:17,100.00,997.87,1020.40,187,4.84,4.84,-71,1
1766280163,2025-12-21 02:22,100.00,997.88,1020.41,187,4.80,4.80,-71,1
1766280463,2025-12-21 02:27,100.00,997.84,1020.37,187,4.79,4.79,-71,1
1766280763,2025-12-21 02:32,100.00,997.84,1020.37,187,4.87,4.87,-71,1
1766281063,2025-12-21 02:37,100.00,997.82,1020.35,187,4.82,4.82,-71,1
1766281363,2025-12-21 02:42,100.00,997.87,1020.40,187,4.79,4.79,-71,1
1766281663,2025-12-21 02:47,100.00,997.90,1020.43,187,4.70,4.70,-70,1
1766281963,2025-12-21 02:52,100.00,997.88,1020.41,187,4.60,4.60,-71,1
1766282263,2025-12-21 02:57,100.00,997.78,1020.31,187,4.84,4.84,-71,1
1766282563,2025-12-21 03:02,100.00,997.71,1020.24,187,4.81,4.81,-71,1
1766282863,2025-12-21 03:07,100.00,997.74,1020.27,187,4.74,4.74,-71,1
1766283163,2025-12-21 03:12,100.00,997.72,1020.25,187,4.85,4.85,-71,1
1766283463,2025-12-21 03:17,100.00,997.80,1020.33,187,4.75,4.75,-71,1
1766283763,2025-12-21 03:22,100.00,997.78,1020.31,187,4.84,4.84,-71,1
1766284063,2025-12-21 03:27,100.00,997.80,1020.33,187,4.71,4.71,-71,1
1766284364,2025-12-21 03:32,100.00,997.80,1020.33,187,4.83,4.83,-71,1
1766284664,2025-12-21 03:37,100.00,997.89,1020.42,187,4.83,4.83,-71,1
1766284964,2025-12-21 03:42,100.00,997.89,1020.42,187,4.75,4.75,-71,1
1766285264,2025-12-21 03:47,100.00,997.90,1020.43,187,4.81,4.81,-71,1
1766285564,2025-12-21 03:52,100.00,997.89,1020.42,187,4.75,4.75,-71,1
1766285864,2025-12-21 03:57,100.00,997.95,1020.48,187,4.72,4.72,-71,1
1766286164,2025-12-21 04:02,100.00,997.94,1020.47,187,4.74,4.74,-70,1
1766286464,2025-12-21 04:07,100.00,997.99,1020.52,187,4.66,4.66,-70,1
1766286764,2025-12-21 04:12,100.00,998.01,1020.54,187,4.67,4.67,-71,1
1766287064,2025-12-21 04:17,100.00,998.06,1020.59,187,4.62,4.62,-71,1
1766287364,2025-12-21 04:22,100.00,998.04,1020.57,187,4.65,4.65,-71,1
1766287664,2025-12-21 04:27,100.00,998.08,1020.61,187,4.57,4.57,-72,1
1766287964,2025-12-21 04:32,100.00,998.11,1020.64,187,4.68,4.68,-72,1
1766288264,2025-12-21 04:37,100.00,998.16,1020.69,187,4.68,4.68,-71,1
1766288564,2025-12-21 04:42,100.00,998.17,1020.70,187,4.56,4.56,-70,1
1766288864,2025-12-21 04:47,100.00,998.12,1020.65,187,4.48,4.48,-71,1
1766289165,2025-12-21 04:52,100.00,998.16,1020.69,187,4.44,4.44,-70,1
1766289465,2025-12-21 04:57,100.00,998.17,1020.70,187,4.45,4.45,-71,1
1766289765,2025-12-21 05:02,100.00,998.18,1020.71,187,4.47,4.47,-70,1
1766290065,2025-12-21 05:07,100.00,998.13,1020.66,187,4.43,4.43,-70,1
1766290365,2025-12-21 05:12,100.00,998.08,1020.61,187,4.40,4.40,-71,1
1766290665,2025-12-21 05:17,100.00,998.06,1020.59,187,4.40,4.40,-70,1
1766290965,2025-12-21 05:22,100.00,998.06,1020.59,187,4.42,4.42,-71,1
1766291265,2025-12-21 05:27,100.00,998.02,1020.55,187,4.47,4.47,-70,1
1766291565,2025-12-21 05:32,100.00,998.02,1020.55,187,4.48,4.48,-70,1
1766291865,2025-12-21 05:37,100.00,997.99,1020.52,187,4.46,4.46,-70,1
1766292165,2025-12-21 05:42,100.00,997.97,1020.50,187,4.45,4.45,-70,1
1766292465,2025-12-21 05:47,100.00,997.98,1020.51,187,4.40,4.40,-71,1
1766292765,2025-12-21 05:52,100.00,997.97,1020.50,187,4.43,4.43,-70,1
1766293065,2025-12-21 05:57,100.00,997.97,1020.50,187,4.31,4.31,-70,1
1766293365,2025-12-21 06:02,100.00,998.03,1020.56,187,4.36,4.36,-70,1
1766293665,2025-12-21 06:07,100.00,998.04,1020.57,187,4.36,4.36,-70,1
1766293966,2025-12-21 06:12,100.00,998.03,1020.56,187,4.43,4.43,-70,1
1766294266,2025-12-21 06:17,100.00,998.07,1020.60,187,4.40,4.40,-71,1
1766294566,2025-12-21 06:22,100.00,998.08,1020.61,187,4.40,4.40,-71,1
1766294866,2025-12-21 06:27,100.00,998.08,1020.61,187,4.48,4.48,-71,1
1766295166,2025-12-21 06:32,100.00,998.17,1020.70,187,4.43,4.43,-70,1
1766295466,2025-12-21 06:37,100.00,998.23,1020.76,187,4.48,4.48,-70,1
1766295766,2025-12-21 06:42,100.00,998.31,1020.84,187,4.41,4.41,-70,1
1766296066,2025-12-21 06:47,100.00,998.32,1020.85,187,4.48,4.48,-71,1
1766296366,2025-12-21 06:52,100.00,998.33,1020.86,187,4.48,4.48,-70,1
1766296666,2025-12-21 06:57,100.00,998.39,1020.92,187,4.45,4.45,-70,1
1766296966,2025-12-21 07:02,100.00,998.47,1021.00,187,4.45,4.45,-71,1
1766297266,2025-12-21 07:07,100.00,998.53,1021.06,187,4.55,4.55,-70,1
1766297566,2025-12-21 07:12,100.00,998.57,1021.10,187,4.48,4.48,-70,1
1766297866,2025-12-21 07:17,100.00,998.64,1021.17,187,4.49,4.49,-70,1
1766298166,2025-12-21 07:22,100.00,998.67,1021.20,187,4.43,4.43,-70,1
1766298467,2025-12-21 07:27,100.00,998.69,1021.22,187,4.46,4.46,-71,1
1766298767,2025-12-21 07:32,100.00,998.72,1021.25,187,4.39,4.39,-70,1
1766299067,2025-12-21 07:37,100.00,998.75,1021.28,187,4.33,4.33,-70,1
1766299367,2025-12-21 07:42,100.00,998.78,1021.31,187,4.33,4.33,-70,1
1766299667,2025-12-21 07:47,100.00,998.81,1021.34,187,4.38,4.38,-70,1
1766299967,2025-12-21 07:52,100.00,998.82,1021.35,187,4.36,4.36,-71,1
1766300267,2025-12-21 07:57,100.00,998.79,1021.32,187,4.52,4.52,-71,1
1766300567,2025-12-21 08:02,100.00,998.85,1021.38,187,4.35,4.35,-70,1
1766300867,2025-12-21 08:07,100.00,998.83,1021.36,187,4.32,4.32,-70,1
1766301167,2025-12-21 08:12,100.00,998.85,1021.38,187,4.25,4.25,-70,1
1766301467,2025-12-21 08:17,100.00,998.91,1021.44,187,4.39,4.39,-71,1
1766301767,2025-12-21 08:22,100.00,998.90,1021.43,187,4.34,4.34,-70,1
1766302067,2025-12-21 08:27,100.00,998.92,1021.45,187,4.34,4.34,-70,1
1766302367,2025-12-21 08:32,100.00,998.95,1021.48,187,4.39,4.39,-70,1
1766302667,2025-12-21 08:37,100.00,998.94,1021.47,187,4.39,4.39,-70,1
1766302967,2025-12-21 08:42,100.00,998.96,1021.49,187,4.46,4.46,-70,1
1766303267,2025-12-21 08:47,100.00,998.96,1021.49,187,4.41,4.41,-70,1
1766303568,2025-12-21 08:52,100.00,998.96,1021.49,187,4.42,4.42,-70,1
1766303868,2025-12-21 08:57,100.00,999.01,1021.54,187,4.47,4.47,-70,1
1766304168,2025-12-21 09:02,100.00,999.00,1021.53,187,4.42,4.42,-70,1
1766304468,2025-12-21 09:07,100.00,998.99,1021.52,187,4.56,4.56,-70,1
1766304768,2025-12-21 09:12,100.00,999.00,1021.53,187,4.56,4.56,-70,1
1766305068,2025-12-21 09:17,100.00,999.00,1021.53,187,4.76,4.76,-70,1
1766305368,2025-12-21 09:22,100.00,999.03,1021.56,187,4.53,4.53,-70,1
1766305668,2025-12-21 09:27,100.00,999.04,1021.57,187,4.59,4.59,-70,1
1766305968,2025-12-21 09:32,100.00,999.06,1021.59,187,4.68,4.68,-70,1
1766306268,2025-12-21 09:37,100.00,999.04,1021.57,187,4.76,4.76,-70,1
1766306568,2025-12-21 09:42,100.00,999.04,1021.57,187,4.67,4.67,-70,1
1766306868,2025-12-21 09:47,100.00,999.06,1021.59,187,4.74,4.74,-70,1
1766307168,2025-12-21 09:52,100.00,999.01,1021.54,187,5.05,5.05,-70,1
1766307468,2025-12-21 09:57,100.00,998.99,1021.52,187,5.09,5.09,-70,1
1766307768,2025-12-21 10:02,100.00,999.04,1021.57,187,5.08,5.08,-70,1
1766308068,2025-12-21 10:07,100.00,999.14,1021.67,187,5.14,5.14,-70,1
1766308369,2025-12-21 10:12,100.00,999.14,1021.67,187,5.14,5.14,-70,1
1766308669,2025-12-21 10:17,100.00,999.12,1021.65,187,5.14,5.14,-70,1
1766308969,2025-12-21 10:22,100.00,999.11,1021.64,187,4.78,4.78,-70,1
1766309269,2025-12-21 10:27,100.00,999.11,1021.64,187,4.98,4.98,-70,1
1766309569,2025-12-21 10:32,100.00,999.10,1021.63,187,5.01,5.01,-70,1
1766309869,2025-12-21 10:37,100.00,999.11,1021.64,187,4.80,4.80,-70,1
1766310169,2025-12-21 10:42,100.00,999.07,1021.60,187,4.73,4.73,-70,1
1766310469,2025-12-21 10:47,100.00,999.03,1021.56,187,4.94,4.94,-70,1
1766310769,2025-12-21 10:52,100.00,999.05,1021.58,187,4.85,4.85,-70,1
1766311069,2025-12-21 10:57,100.00,999.02,1021.55,187,4.85,4.85,-70,1
1766311369,2025-12-21 11:02,100.00,999.04,1021.57,187,4.92,4.92,-70,1
1766311669,2025-12-21 11:07,100.00,998.99,1021.52,187,5.04,5.04,-70,1
1766311969,2025-12-21 11:12,100.00,998.97,1021.50,187,5.20,5.20,-70,1
1766312269,2025-12-21 11:17,100.00,998.97,1021.50,187,5.03,5.03,-70,1
1766312569,2025-12-21 11:22,100.00,998.95,1021.48,187,5.17,5.17,-71,1
1766312869,2025-12-21 11:27,100.00,998.96,1021.49,187,5.28,5.28,-71,1
1766313170,2025-12-21 11:32,100.00,998.98,1021.51,187,5.10,5.10,-70,1
1766313470,2025-12-21 11:37,100.00,998.96,1021.49,187,5.23,5.23,-70,1
1766313770,2025-12-21 11:42,100.00,998.96,1021.49,187,5.30,5.30,-70,1
1766314070,2025-12-21 11:47,100.00,998.93,1021.46,187,5.44,5.44,-71,1
1766314370,2025-12-21 11:52,100.00,998.93,1021.46,187,5.25,5.25,-71,1
1766314670,2025-12-21 11:57,100.00,998.96,1021.49,187,5.31,5.31,-71,1
1766314970,2025-12-21 12:02,100.00,998.93,1021.46,187,5.12,5.12,-71,1
1766315270,2025-12-21 12:07,100.00,998.89,1021.42,187,5.20,5.20,-71,1
1766315570,2025-12-21 12:12,100.00,998.87,1021.40,187,5.48,5.48,-70,1
1766315870,2025-12-21 12:17,100.00,998.86,1021.39,187,5.30,5.30,-71,1
1766316170,2025-12-21 12:22,100.00,998.92,1021.45,187,5.33,5.33,-71,1
1766316470,2025-12-21 12:27,100.00,998.94,1021.47,187,5.30,5.30,-71,1
1766316770,2025-12-21 12:32,100.00,998.95,1021.48,187,5.33,5.33,-71,1
1766317070,2025-12-21 12:37,100.00,998.95,1021.48,187,5.31,5.31,-71,1
1766317370,2025-12-21 12:42,100.00,998.88,1021.41,187,5.34,5.34,-71,1
1766317670,2025-12-21 12:47,100.00,998.85,1021.38,187,5.33,5.33,-71,1
1766317970,2025-12-21 12:52,100.00,998.82,1021.35,187,5.39,5.39,-71,1
1766318271,2025-12-21 12:57,100.00,998.79,1021.32,187,5.27,5.27,-71,1
1766318571,2025-12-21 13:02,100.00,998.83,1021.36,187,5.39,5.39,-71,1
1766318871,2025-12-21 13:07,100.00,998.86,1021.39,187,5.22,5.22,-70,1
1766319171,2025-12-21 13:12,100.00,998.77,1021.30,187,5.36,5.36,-71,1
1766319471,2025-12-21 13:17,100.00,998.76,1021.29,187,5.09,5.09,-71,1
1766319771,2025-12-21 13:22,100.00,998.75,1021.28,187,5.13,5.13,-70,1
1766320071,2025-12-21 13:27,100.00,998.75,1021.28,187,5.24,5.24,-71,1
1766320371,2025-12-21 13:32,100.00,998.75,1021.28,187,5.16,5.16,-70,1
1766320671,2025-12-21 13:37,100.00,998.75,1021.28,187,4.99,4.99,-69,1
1766320971,2025-12-21 13:42,100.00,998.76,1021.29,187,4.98,4.98,-70,1
1766321271,2025-12-21 13:47,100.00,998.83,1021.36,187,4.96,4.96,-70,1
1766321571,2025-12-21 13:52,100.00,998.80,1021.33,187,4.99,4.99,-70,1
1766321871,2025-12-21 13:57,100.00,998.77,1021.30,187,4.79,4.79,-71,1
1766322171,2025-12-21 14:02,100.00,998.79,1021.32,187,5.20,5.20,-71,1
1766322471,2025-12-21 14:07,100.00,998.84,1021.37,187,5.08,5.08,-71,1
1766322771,2025-12-21 14:12,100.00,998.73,1021.26,187,5.08,5.08,-70,1
1766323072,2025-12-21 14:17,100.00,998.74,1021.27,187,4.87,4.87,-70,1
1766323372,2025-12-21 14:22,100.00,998.72,1021.25,187,4.90,4.90,-70,1
1766323672,2025-12-21 14:27,100.00,998.76,1021.29,187,4.91,4.91,-71,1
1766323972,2025-12-21 14:32,100.00,998.82,1021.35,187,4.83,4.83,-71,1
1766324272,2025-12-21 14:37,100.00,998.84,1021.37,187,4.83,4.83,-70,1
1766324572,2025-12-21 14:42,100.00,998.94,1021.47,187,4.75,4.75,-71,1
1766324872,2025-12-21 14:47,100.00,998.94,1021.47,187,4.77,4.77,-71,1
1766325172,2025-12-21 14:52,100.00,998.95,1021.48,187,4.71,4.71,-71,1
1766325472,2025-12-21 14:57,100.00,999.02,1021.55,187,4.75,4.75,-71,1
1766325772,2025-12-21 15:02,100.00,998.99,1021.52,187,4.65,4.65,-71,1
1766326072,2025-12-21 15:07,100.00,998.99,1021.53,187,4.71,4.71,-71,1
1766326372,2025-12-21 15:12,100.00,999.02,1021.55,187,4.79,4.79,-71,1
1766326672,2025-12-21 15:17,100.00,999.04,1021.57,187,4.55,4.55,-71,1
1766326972,2025-12-21 15:22,100.00,999.06,1021.59,187,4.37,4.37,-71,1
1766327272,2025-12-21 15:27,100.00,999.10,1021.63,187,4.49,4.49,-71,1
1766327572,2025-12-21 15:32,100.00,999.16,1021.69,187,4.37,4.37,-70,1
1766327872,2025-12-21 15:37,100.00,999.13,1021.66,187,4.26,4.26,-71,1
1766328173,2025-12-21 15:42,100.00,999.15,1021.68,187,4.27,4.27,-70,1
1766328473,2025-12-21 15:47,100.00,999.10,1021.63,187,4.19,4.19,-71,1
1766328773,2025-12-21 15:52,100.00,999.11,1021.64,187,4.26,4.26,-71,1
1766329073,2025-12-21 15:57,100.00,999.11,1021.64,187,4.24,4.24,-70,1
1766329373,2025-12-21 16:02,100.00,999.15,1021.68,187,4.25,4.25,-71,1
1766329673,2025-12-21 16:07,100.00,999.13,1021.66,187,4.29,4.29,-71,1
1766329973,2025-12-21 16:12,100.00,999.16,1021.69,187,4.14,4.14,-70,1
1766330273,2025-12-21 16:17,100.00,999.21,1021.74,187,4.09,4.09,-71,1
1766330573,2025-12-21 16:22,100.00,999.24,1021.77,187,4.06,4.06,-71,1
1766330873,2025-12-21 16:27,100.00,999.24,1021.77,187,4.01,4.01,-71,1
1766331173,2025-12-21 16:32,100.00,999.26,1021.79,187,4.18,4.18,-71,1
1766331473,2025-12-21 16:37,100.00,999.33,1021.86,187,4.10,4.10,-71,1
1766331773,2025-12-21 16:42,100.00,999.29,1021.82,187,4.04,4.04,-71,1
1766332073,2025-12-21 16:47,100.00,999.33,1021.86,187,4.06,4.06,-70,1
1766332373,2025-12-21 16:52,100.00,999.36,1021.89,187,4.00,4.00,-70,1
1766332673,2025-12-21 16:57,100.00,999.37,1021.90,187,3.93,3.93,-70,1
1766332974,2025-12-21 17:02,100.00,999.36,1021.89,187,3.75,3.75,-70,1
1766333274,2025-12-21 17:07,100.00,999.36,1021.89,187,3.74,3.74,-71,1
1766333574,2025-12-21 17:12,100.00,999.38,1021.91,187,3.72,3.72,-70,1
1766333874,2025-12-21 17:17,100.00,999.33,1021.86,187,3.95,3.95,-71,1
1766334174,2025-12-21 17:22,100.00,999.30,1021.83,187,3.78,3.78,-71,1
1766334474,2025-12-21 17:27,100.00,999.24,1021.77,187,3.94,3.94,-70,1
1766334774,2025-12-21 17:32,100.00,999.25,1021.78,187,3.93,3.93,-71,1
1766335074,2025-12-21 17:37,100.00,999.21,1021.74,187,3.99,3.99,-71,1
1766335374,2025-12-21 17:42,100.00,999.22,1021.75,187,4.04,4.04,-71,1
1766335674,2025-12-21 17:47,100.00,999.23,1021.76,187,3.93,3.93,-70,1
1766335974,2025-12-21 17:52,100.00,999.20,1021.73,187,3.98,3.98,-71,1
1766336274,2025-12-21 17:57,100.00,999.16,1021.69,187,3.96,3.96,-70,1
1766336574,2025-12-21 18:02,100.00,999.18,1021.71,187,3.82,3.82,-71,1
1766336874,2025-12-21 18:07,100.00,999.13,1021.66,187,3.97,3.97,-71,1
1766337174,2025-12-21 18:12,100.00,999.09,1021.62,187,3.89,3.89,-71,1
1766337474,2025-12-21 18:17,100.00,999.15,1021.68,187,3.95,3.95,-71,1
1766337775,2025-12-21 18:22,100.00,999.14,1021.67,187,3.82,3.82,-71,1
1766338075,2025-12-21 18:27,100.00,999.24,1021.77,187,3.72,3.72,-71,1
1766338375,2025-12-21 18:32,100.00,999.28,1021.81,187,3.75,3.75,-71,1
1766338675,2025-12-21 18:37,100.00,999.30,1021.83,187,3.83,3.83,-71,1
1766338975,2025-12-21 18:42,100.00,999.33,1021.86,187,3.86,3.86,-71,1
1766339275,2025-12-21 18:47,100.00,999.35,1021.88,187,3.71,3.71,-70,1
1766339575,2025-12-21 18:52,100.00,999.32,1021.85,187,3.92,3.92,-71,1
1766339875,2025-12-21 18:57,100.00,999.32,1021.85,187,3.86,3.86,-71,1
1766340175,2025-12-21 19:02,100.00,999.40,1021.93,187,3.83,3.83,-70,1
1766340475,2025-12-21 19:07,100.00,999.39,1021.92,187,3.80,3.80,-71,1
1766340775,2025-12-21 19:12,100.00,999.45,1021.98,187,3.60,3.60,-71,1
1766341075,2025-12-21 19:17,100.00,999.48,1022.01,187,3.76,3.76,-71,1
1766341375,2025-12-21 19:22,100.00,999.46,1021.99,187,3.82,3.82,-71,1
1766341675,2025-12-21 19:27,100.00,999.49,1022.02,187,3.72,3.72,-71,1
1766341975,2025-12-21 19:32,100.00,999.46,1021.99,187,3.76,3.76,-71,1
1766342275,2025-12-21 19:37,100.00,999.47,1022.00,187,3.76,3.76,-71,1
1766342575,2025-12-21 19:42,100.00,999.49,1022.02,187,3.67,3.67,-71,1
1766342876,2025-12-21 19:47,100.00,999.53,1022.06,187,3.64,3.64,-71,1
1766343176,2025-12-21 19:52,100.00,999.50,1022.03,187,3.64,3.64,-70,1
1766343476,2025-12-21 19:57,100.00,999.54,1022.07,187,3.46,3.46,-71,1
1766343776,2025-12-21 20:02,100.00,999.51,1022.04,187,3.68,3.68,-70,1
1766344076,2025-12-21 20:07,100.00,999.56,1022.09,187,3.59,3.59,-71,1
1766344376,2025-12-21 20:12,100.00,999.64,1022.17,187,3.49,3.49,-70,1
1766344676,2025-12-21 20:17,100.00,999.67,1022.20,187,3.60,3.60,-71,1
1766344976,2025-12-21 20:22,100.00,999.70,1022.23,187,3.49,3.49,-71,1
1766345276,2025-12-21 20:27,100.00,999.72,1022.25,187,3.57,3.57,-71,1
1766345576,2025-12-21 20:32,100.00,999.76,1022.29,187,3.55,3.55,-71,1
1766345876,2025-12-21 20:37,100.00,999.78,1022.31,187,3.59,3.59,-70,1
1766346176,2025-12-21 20:42,100.00,999.82,1022.35,187,3.48,3.48,-69,1
1766346476,2025-12-21 20:47,100.00,999.89,1022.42,187,3.50,3.50,-70,1
1766346776,2025-12-21 20:52,100.00,999.84,1022.37,187,3.41,3.41,-71,1
1766347076,2025-12-21 20:57,100.00,999.86,1022.39,187,3.33,3.33,-71,1
1766347376,2025-12-21 21:02,100.00,999.84,1022.37,187,3.28,3.28,-71,1
1766347677,2025-12-21 21:07,100.00,999.86,1022.39,187,3.15,3.15,-70,1
1766347977,2025-12-21 21:12,100.00,999.87,1022.40,187,3.33,3.33,-70,1
1766348277,2025-12-21 21:17,100.00,999.81,1022.34,187,3.39,3.39,-70,1
1766348577,2025-12-21 21:22,100.00,999.82,1022.35,187,3.21,3.21,-71,1
1766348877,2025-12-21 21:27,100.00,999.82,1022.35,187,3.23,3.23,-70,1
1766349177,2025-12-21 21:32,100.00,999.86,1022.39,187,3.32,3.32,-71,1
1766349477,2025-12-21 21:37,100.00,999.86,1022.39,187,3.13,3.13,-71,1
1766349777,2025-12-21 21:42,100.00,999.81,1022.34,187,3.14,3.14,-71,1
1766350077,2025-12-21 21:47,100.00,999.85,1022.38,187,3.17,3.17,-71,1
1766350377,2025-12-21 21:52,100.00,999.84,1022.37,187,3.08,3.08,-70,1
1766350677,2025-12-21 21:57,100.00,999.88,1022.41,187,3.10,3.10,-71,1
1766350977,2025-12-21 22:02,100.00,999.92,1022.45,187,3.09,3.09,-71,1
1766351277,2025-12-21 22:07,100.00,999.86,1022.39,187,3.08,3.08,-70,1
1766351577,2025-12-21 22:12,100.00,999.88,1022.41,187,2.98,2.98,-71,1
1766351877,2025-12-21 22:17,100.00,999.86,1022.39,187,3.06,3.06,-71,1
1766352177,2025-12-21 22:22,100.00,999.89,1022.42,187,3.04,3.04,-71,1
1766352477,2025-12-21 22:27,100.00,999.92,1022.45,187,2.92,2.92,-71,1
1766352778,2025-12-21 22:32,100.00,999.89,1022.42,187,2.90,2.90,-71,1
1766353078,2025-12-21 22:37,100.00,999.90,1022.43,187,2.85,2.85,-70,1
1766353378,2025-12-21 22:42,100.00,999.89,1022.42,187,2.92,2.92,-71,1
1766353678,2025-12-21 22:47,100.00,999.94,1022.47,187,2.88,2.88,-70,1
1766353978,2025-12-21 22:52,100.00,999.98,1022.51,187,2.81,2.81,-70,1
1766354278,2025-12-21 22:57,100.00,1000.00,1022.53,187,2.88,2.88,-71,1
1766354578,2025-12-21 23:02,100.00,999.94,1022.47,187,2.77,2.77,-71,1
1766354878,2025-12-21 23:07,100.00,999.97,1022.50,187,2.80,2.80,-70,1
1766355178,2025-12-21 23:12,100.00,999.92,1022.45,187,2.80,2.80,-71,1
1766355478,2025-12-21 23:17,100.00,999.91,1022.44,187,2.92,2.92,-70,1
1766355778,2025-12-21 23:22,100.00,999.87,1022.40,187,2.65,2.65,-71,1
1766356078,2025-12-21 23:27,100.00,999.88,1022.41,187,2.77,2.77,-71,1
1766356378,2025-12-21 23:32,100.00,999.88,1022.41,187,2.72,2.72,-70,1
1766356678,2025-12-21 23:37,100.00,999.90,1022.43,187,2.83,2.83,-70,1
1766356978,2025-12-21 23:42,100.00,999.96,1022.49,187,2.81,2.81,-71,1
1766357278,2025-12-21 23:47,100.00,1000.01,1022.54,187,2.63,2.63,-70,1
1766357578,2025-12-21 23:52,100.00,999.92,1022.45,187,2.64,2.64,-70,1
1766357879,2025-12-21 23:57,100.00,999.94,1022.47,187,2.55,2.55,-70,1