1766358179,2025-12-22 00:02,100.00,999.88,1022.41,187,2.54,2.54,-71,1
1766358479,2025-12-22 00:07,100.00,999.89,1022.42,187,2.66,2.66,-71,1
1766358779,2025-12-22 00:12,100.00,999.90,1022.43,187,2.50,2.50,-71,1
1766359079,2025-12-22 00:17,100.00,999.85,1022.38,187,2.57,2.57,-70,1
1766359379,2025-12-22 00:22,100.00,999.80,1022.33,187,2.41,2.41,-70,1
1766359679,2025-12-22 00:27,100.00,999.78,1022.31,187,2.57,2.57,-70,1
1766359979,2025-12-22 00:32,100.00,999.77,1022.30,187,2.37,2.37,-70,1
1766360279,2025-12-22 00:37,100.00,999.80,1022.33,187,2.53,2.53,-71,1
1766360579,2025-12-22 00:42,100.00,999.81,1022.34,187,2.48,2.48,-70,1
1766360879,2025-12-22 00:47,100.00,999.83,1022.36,187,2.48,2.48,-71,1
1766361179,2025-12-22 00:52,100.00,999.84,1022.37,187,2.35,2.35,-70,1
1766361479,2025-12-22 00:57,100.00,999.85,1022.38,187,2.51,2.51,-71,1
1766361779,2025-12-22 01:02,100.00,999.84,1022.37,187,2.54,2.54,-71,1
1766362079,2025-12-22 01:07,100.00,999.80,1022.33,187,2.45,2.45,-70,1
1766362379,2025-12-22 01:12,100.00,999.83,1022.36,187,2.62,2.62,-71,1
1766362680,2025-12-22 01:18,100.00,999.84,1022.37,187,2.38,2.38,-70,1
1766362980,2025-12-22 01:23,100.00,999.92,1022.45,187,2.20,2.20,-70,1
1766363280,2025-12-22 01:28,100.00,999.99,1022.52,187,2.11,2.11,-71,1
1766363580,2025-12-22 01:33,100.00,999.99,1022.52,187,2.30,2.30,-70,1
1766363880,2025-12-22 01:38,100.00,1000.02,1022.55,187,2.16,2.16,-70,1
1766364180,2025-12-22 01:43,100.00,1000.02,1022.55,187,2.23,2.23,-70,1
1766364480,2025-12-22 01:48,100.00,999.95,1022.48,187,2.16,2.16,-70,1
1766364780,2025-12-22 01:53,100.00,999.94,1022.47,187,2.21,2.21,-71,1
1766365080,2025-12-22 01:58,100.00,999.86,1022.39,187,2.24,2.24,-70,1
1766365380,2025-12-22 02:03,100.00,999.82,1022.35,187,2.16,2.16,-70,1
1766365680,2025-12-22 02:08,100.00,999.86,1022.39,187,2.13,2.13,-70,1
1766365980,2025-12-22 02:13,100.00,999.84,1022.37,187,1.98,1.98,-71,1
1766366280,2025-12-22 02:18,100.00,999.81,1022.34,187,2.17,2.17,-70,1
1766366580,2025-12-22 02:23,100.00,999.81,1022.34,187,2.21,2.21,-71,1
1766366880,2025-12-22 02:28,100.00,999.82,1022.35,187,2.10,2.10,-71,1
1766367180,2025-12-22 02:33,100.00,999.79,1022.32,187,2.19,2.19,-71,1
1766367480,2025-12-22 02:38,100.00,999.79,1022.32,187,1.96,1.96,-70,1
1766367781,2025-12-22 02:43,100.00,999.84,1022.37,187,2.19,2.19,-71,1
1766368081,2025-12-22 02:48,100.00,999.85,1022.38,187,2.03,2.03,-70,1
1766368381,2025-12-22 02:53,100.00,999.85,1022.38,187,1.96,1.96,-70,1
1766368681,2025-12-22 02:58,100.00,999.81,1022.34,187,1.87,1.87,-70,1
1766368981,2025-12-22 03:03,100.00,999.73,1022.26,187,1.78,1.78,-70,1
1766369281,2025-12-22 03:08,100.00,999.74,1022.27,187,1.93,1.93,-70,1
1766369581,2025-12-22 03:13,100.00,999.72,1022.25,187,1.78,1.78,-70,1
1766369881,2025-12-22 03:18,100.00,999.79,1022.32,187,1.79,1.79,-71,1
1766370181,2025-12-22 03:23,100.00,999.74,1022.27,187,1.73,1.73,-70,1
1766370481,2025-12-22 03:28,100.00,999.72,1022.25,187,1.75,1.75,-70,1
1766370781,2025-12-22 03:33,100.00,999.77,1022.30,187,1.67,1.67,-71,1
1766371081,2025-12-22 03:38,100.00,999.78,1022.31,187,1.67,1.67,-70,1
1766371381,2025-12-22 03:43,100.00,999.80,1022.33,187,1.84,1.84,-70,1
1766371681,2025-12-22 03:48,100.00,999.78,1022.31,187,1.79,1.79,-70,1
1766371981,2025-12-22 03:53,100.00,999.81,1022.34,187,1.83,1.83,-71,1
1766372281,2025-12-22 03:58,100.00,999.77,1022.30,187,1.75,1.75,-70,1
1766372582,2025-12-22 04:03,100.00,999.73,1022.27,187,1.62,1.62,-70,1
1766372882,2025-12-22 04:08,100.00,999.70,1022.23,187,1.77,1.77,-70,1
1766373182,2025-12-22 04:13,100.00,999.71,1022.24,187,1.64,1.64,-70,1
1766373482,2025-12-22 04:18,100.00,999.73,1022.26,187,1.70,1.70,-70,1
1766373782,2025-12-22 04:23,100.00,999.72,1022.25,187,1.71,1.71,-70,1
1766374082,2025-12-22 04:28,100.00,999.70,1022.23,187,1.59,1.59,-70,1
1766374382,2025-12-22 04:33,100.00,999.78,1022.31,187,1.46,1.46,-70,1
1766374682,2025-12-22 04:38,100.00,999.75,1022.28,187,1.46,1.46,-71,1
1766374982,2025-12-22 04:43,100.00,999.83,1022.36,187,1.47,1.47,-70,1
1766375282,2025-12-22 04:48,100.00,999.77,1022.30,187,1.26,1.26,-70,1
1766375582,2025-12-22 04:53,100.00,999.75,1022.28,187,1.60,1.60,-71,1
1766375882,2025-12-22 04:58,100.00,999.79,1022.32,187,1.39,1.39,-70,1
1766376182,2025-12-22 05:03,100.00,999.77,1022.30,187,1.49,1.49,-70,1
1766376482,2025-12-22 05:08,100.00,999.78,1022.31,187,1.43,1.43,-71,1
1766376782,2025-12-22 05:13,100.00,999.77,1022.30,187,1.29,1.29,-70,1
1766377083,2025-12-22 05:18,100.00,999.72,1022.25,187,1.47,1.47,-70,1
1766377383,2025-12-22 05:23,100.00,999.80,1022.33,187,1.38,1.38,-70,1
1766377683,2025-12-22 05:28,100.00,999.77,1022.30,187,1.24,1.24,-70,1
1766377983,2025-12-22 05:33,100.00,999.84,1022.37,187,1.27,1.27,-70,1
1766378283,2025-12-22 05:38,100.00,999.83,1022.36,187,1.39,1.39,-70,1
1766378583,2025-12-22 05:43,100.00,999.83,1022.36,187,1.37,1.37,-70,1
1766378883,2025-12-22 05:48,100.00,999.77,1022.30,187,1.30,1.30,-70,1
1766379183,2025-12-22 05:53,100.00,999.78,1022.31,187,1.31,1.31,-70,1
1766379483,2025-12-22 05:58,100.00,999.79,1022.32,187,1.37,1.37,-70,1
1766379783,2025-12-22 06:03,100.00,999.81,1022.34,187,1.34,1.34,-70,1
1766380083,2025-12-22 06:08,100.00,999.82,1022.35,187,1.23,1.23,-70,1
1766380383,2025-12-22 06:13,100.00,999.84,1022.37,187,1.33,1.33,-71,1
1766380683,2025-12-22 06:18,100.00,999.83,1022.36,187,1.32,1.32,-70,1
1766380983,2025-12-22 06:23,100.00,999.85,1022.38,187,1.25,1.25,-70,1
1766381283,2025-12-22 06:28,100.00,999.84,1022.37,187,1.19,1.19,-70,1
1766381584,2025-12-22 06:33,100.00,999.86,1022.39,187,1.13,1.13,-71,1
1766381884,2025-12-22 06:38,100.00,999.86,1022.39,187,1.14,1.14,-71,1
1766382184,2025-12-22 06:43,100.00,999.94,1022.47,187,1.16,1.16,-70,1
1766382484,2025-12-22 06:48,100.00,999.96,1022.49,187,1.25,1.25,-71,1
1766382784,2025-12-22 06:53,100.00,999.98,1022.51,187,1.23,1.23,-71,1
1766383084,2025-12-22 06:58,100.00,999.98,1022.51,187,1.35,1.35,-71,1
1766383384,2025-12-22 07:03,100.00,999.98,1022.51,187,1.36,1.36,-72,1
1766383684,2025-12-22 07:08,100.00,1000.08,1022.61,187,1.11,1.11,-70,1
1766383984,2025-12-22 07:13,100.00,1000.12,1022.65,187,1.15,1.15,-70,1
1766384284,2025-12-22 07:18,100.00,1000.11,1022.64,187,1.19,1.19,-70,1
1766384585,2025-12-22 07:23,100.00,1000.16,1022.70,187,0.98,0.98,-72,1
1766384885,2025-12-22 07:28,100.00,1000.13,1022.66,187,1.14,1.14,-71,1
1766385185,2025-12-22 07:33,100.00,1000.18,1022.71,187,1.23,1.23,-71,1
1766385485,2025-12-22 07:38,100.00,1000.30,1022.83,187,0.91,0.91,-72,1
1766385785,2025-12-22 07:43,100.00,1000.30,1022.83,187,0.79,0.79,-71,1
1766386085,2025-12-22 07:48,100.00,1000.33,1022.86,187,0.82,0.82,-70,1
1766386385,2025-12-22 07:53,100.00,1000.28,1022.81,187,0.78,0.78,-70,1
1766386685,2025-12-22 07:58,100.00,1000.22,1022.75,187,0.68,0.68,-70,1
1766386985,2025-12-22 08:03,100.00,1000.24,1022.77,187,0.94,0.94,-71,1
1766387285,2025-12-22 08:08,100.00,1000.25,1022.78,187,0.79,0.79,-70,1
1766387585,2025-12-22 08:13,100.00,1000.29,1022.82,187,1.02,1.02,-71,1
1766387885,2025-12-22 08:18,100.00,1000.33,1022.86,187,0.82,0.82,-71,1
1766388185,2025-12-22 08:23,100.00,1000.34,1022.87,187,0.83,0.83,-70,1
1766388485,2025-12-22 08:28,100.00,1000.30,1022.83,187,0.98,0.98,-71,1
1766388785,2025-12-22 08:33,100.00,1000.33,1022.86,187,0.92,0.92,-69,1
1766389086,2025-12-22 08:38,100.00,1000.26,1022.79,187,0.91,0.91,-71,1
1766389386,2025-12-22 08:43,100.00,1000.29,1022.82,187,1.16,1.16,-70,1
1766389686,2025-12-22 08:48,100.00,1000.34,1022.87,187,0.86,0.86,-70,1
1766389986,2025-12-22 08:53,100.00,1000.34,1022.87,187,0.83,0.83,-72,1
1766390286,2025-12-22 08:58,100.00,1000.34,1022.87,187,0.91,0.91,-71,1
1766390586,2025-12-22 09:03,100.00,1000.36,1022.89,187,1.06,1.06,-71,1
1766390886,2025-12-22 09:08,100.00,1000.33,1022.86,187,0.97,0.97,-71,1
1766391186,2025-12-22 09:13,100.00,1000.41,1022.94,187,0.84,0.84,-71,1
1766391486,2025-12-22 09:18,100.00,1000.38,1022.91,187,0.97,0.97,-70,1
1766391786,2025-12-22 09:23,100.00,1000.40,1022.93,187,0.87,0.87,-71,1
1766392086,2025-12-22 09:28,100.00,1000.45,1022.98,187,0.84,0.84,-71,1
1766392386,2025-12-22 09:33,100.00,1000.49,1023.02,187,0.86,0.86,-71,1
1766392686,2025-12-22 09:38,100.00,1000.51,1023.04,187,0.81,0.81,-70,1
1766392986,2025-12-22 09:43,100.00,1000.47,1023.00,187,0.72,0.72,-71,1
1766393286,2025-12-22 09:48,100.00,1000.39,1022.92,187,0.76,0.76,-71,1
1766393587,2025-12-22 09:53,100.00,1000.41,1022.95,187,0.92,0.92,-70,1
1766393887,2025-12-22 09:58,100.00,1000.37,1022.90,187,0.76,0.76,-70,1
1766394187,2025-12-22 10:03,100.00,1000.37,1022.90,187,1.09,1.09,-72,1
1766394487,2025-12-22 10:08,100.00,1000.30,1022.83,187,1.07,1.07,-70,1
1766394787,2025-12-22 10:13,100.00,1000.34,1022.87,187,1.02,1.02,-71,1
1766395087,2025-12-22 10:18,100.00,1000.26,1022.79,187,0.90,0.90,-71,1
1766395387,2025-12-22 10:23,100.00,1000.35,1022.88,187,1.15,1.15,-71,1
1766395687,2025-12-22 10:28,100.00,1000.27,1022.80,187,1.17,1.17,-70,1
1766395987,2025-12-22 10:33,100.00,1000.27,1022.80,187,1.13,1.13,-71,1
1766396287,2025-12-22 10:38,100.00,1000.29,1022.82,187,1.10,1.10,-71,1
1766396587,2025-12-22 10:43,100.00,1000.28,1022.81,187,1.02,1.02,-72,1
1766396887,2025-12-22 10:48,100.00,1000.27,1022.80,187,1.07,1.07,-70,1
1766397187,2025-12-22 10:53,100.00,1000.35,1022.88,187,1.04,1.04,-71,1
1766397487,2025-12-22 10:58,100.00,1000.27,1022.80,187,1.16,1.16,-71,1
1766397787,2025-12-22 11:03,100.00,1000.27,1022.80,187,1.07,1.07,-70,1
1766398088,2025-12-22 11:08,100.00,1000.31,1022.84,187,1.27,1.27,-71,1
1766398388,2025-12-22 11:13,100.00,1000.23,1022.76,187,1.05,1.05,-70,1
1766398688,2025-12-22 11:18,100.00,1000.13,1022.66,187,1.30,1.30,-70,1
1766398988,2025-12-22 11:23,100.00,1000.13,1022.66,187,1.37,1.37,-70,1
1766399288,2025-12-22 11:28,100.00,1000.09,1022.62,187,1.35,1.35,-71,1
1766399588,2025-12-22 11:33,100.00,1000.05,1022.58,187,1.24,1.24,-70,1
1766399888,2025-12-22 11:38,100.00,1000.05,1022.58,187,1.24,1.24,-72,1
1766400188,2025-12-22 11:43,100.00,1000.00,1022.53,187,1.34,1.34,-70,1
1766400488,2025-12-22 11:48,100.00,999.95,1022.48,187,1.49,1.49,-69,1
1766400788,2025-12-22 11:53,100.00,999.87,1022.40,187,1.50,1.50,-71,1
1766401088,2025-12-22 11:58,100.00,999.76,1022.29,187,1.50,1.50,-70,1
1766401388,2025-12-22 12:03,100.00,999.80,1022.33,187,1.38,1.38,-71,1
1766401688,2025-12-22 12:08,100.00,999.75,1022.28,187,1.54,1.54,-71,1
1766401988,2025-12-22 12:13,100.00,999.74,1022.27,187,1.55,1.55,-71,1
1766402288,2025-12-22 12:18,100.00,999.71,1022.24,187,1.66,1.66,-70,1
1766402588,2025-12-22 12:23,100.00,999.70,1022.23,187,1.72,1.72,-71,1
1766402888,2025-12-22 12:28,100.00,999.75,1022.28,187,1.78,1.78,-71,1
1766403189,2025-12-22 12:33,100.00,999.70,1022.23,187,1.67,1.67,-70,1
1766403489,2025-12-22 12:38,100.00,999.62,1022.15,187,1.81,1.81,-70,1
1766403789,2025-12-22 12:43,100.00,999.64,1022.17,187,1.82,1.82,-71,1
1766404089,2025-12-22 12:48,100.00,999.62,1022.15,187,1.65,1.65,-71,1
1766404389,2025-12-22 12:53,100.00,999.58,1022.11,187,1.99,1.99,-71,1
1766404689,2025-12-22 12:58,100.00,999.49,1022.02,187,1.96,1.96,-71,1
1766404989,2025-12-22 13:03,100.00,999.48,1022.01,187,1.74,1.74,-71,1
1766405289,2025-12-22 13:08,100.00,999.47,1022.00,187,1.89,1.89,-72,1
1766405589,2025-12-22 13:13,100.00,999.55,1022.08,187,1.95,1.95,-70,1
1766405889,2025-12-22 13:18,100.00,999.56,1022.09,187,2.02,2.02,-71,1
1766406189,2025-12-22 13:23,100.00,999.53,1022.06,187,2.10,2.10,-70,1
1766406489,2025-12-22 13:28,100.00,999.51,1022.04,187,1.96,1.96,-70,1
1766406789,2025-12-22 13:33,100.00,999.46,1021.99,187,2.01,2.01,-71,1
1766407089,2025-12-22 13:38,100.00,999.44,1021.97,187,2.12,2.12,-70,1
1766407389,2025-12-22 13:43,100.00,999.41,1021.94,187,2.05,2.05,-72,1
1766407689,2025-12-22 13:48,100.00,999.39,1021.92,187,2.37,2.37,-71,1
1766407990,2025-12-22 13:53,100.00,999.39,1021.92,187,2.20,2.20,-71,1
1766408290,2025-12-22 13:58,100.00,999.41,1021.94,187,2.18,2.18,-70,1
1766408590,2025-12-22 14:03,100.00,999.37,1021.90,187,2.08,2.08,-72,1
1766408890,2025-12-22 14:08,100.00,999.41,1021.94,187,2.09,2.09,-71,1
1766409190,2025-12-22 14:13,100.00,999.43,1021.96,187,2.11,2.11,-71,1
1766409490,2025-12-22 14:18,100.00,999.45,1021.98,187,2.26,2.26,-71,1
1766409790,2025-12-22 14:23,100.00,999.49,1022.02,187,2.05,2.05,-71,1
1766410090,2025-12-22 14:28,100.00,999.49,1022.02,187,2.04,2.04,-70,1
1766410390,2025-12-22 14:33,100.00,999.46,1021.99,187,1.88,1.88,-71,1
1766410690,2025-12-22 14:38,100.00,999.51,1022.04,187,2.22,2.22,-71,1
1766410990,2025-12-22 14:43,100.00,999.48,1022.01,187,2.21,2.21,-72,1
1766411290,2025-12-22 14:48,100.00,999.54,1022.07,187,2.27,2.27,-71,1
1766411590,2025-12-22 14:53,100.00,999.55,1022.08,187,2.17,2.17,-71,1
1766411890,2025-12-22 14:58,100.00,999.49,1022.02,187,2.24,2.24,-72,1
1766412190,2025-12-22 15:03,100.00,999.47,1022.00,187,2.14,2.14,-71,1
1766412490,2025-12-22 15:08,100.00,999.49,1022.02,187,2.14,2.14,-71,1
1766412790,2025-12-22 15:13,100.00,999.60,1022.13,187,1.90,1.90,-71,1
1766413091,2025-12-22 15:18,100.00,999.55,1022.08,187,1.88,1.88,-71,1
1766413391,2025-12-22 15:23,100.00,999.56,1022.09,187,1.95,1.95,-72,1
1766413691,2025-12-22 15:28,100.00,999.54,1022.07,187,1.97,1.97,-70,1
1766413991,2025-12-22 15:33,100.00,999.48,1022.01,187,1.94,1.94,-68,1
1766414291,2025-12-22 15:38,100.00,999.47,1022.00,187,1.77,1.77,-69,1
1766414591,2025-12-22 15:43,100.00,999.39,1021.92,187,1.82,1.82,-68,1
1766414891,2025-12-22 15:48,100.00,999.41,1021.94,187,1.78,1.78,-69,1
1766415191,2025-12-22 15:53,100.00,999.40,1021.93,187,1.83,1.83,-69,1
1766415491,2025-12-22 15:58,100.00,999.35,1021.88,187,1.77,1.77,-68,1
1766415791,2025-12-22 16:03,100.00,999.30,1021.83,187,1.65,1.65,-68,1
1766416091,2025-12-22 16:08,100.00,999.35,1021.88,187,1.62,1.62,-69,1
1766416391,2025-12-22 16:13,100.00,999.34,1021.87,187,1.69,1.69,-69,1
1766416691,2025-12-22 16:18,100.00,999.36,1021.89,187,1.79,1.79,-70,1
1766416991,2025-12-22 16:23,100.00,999.32,1021.85,187,1.55,1.55,-69,1
1766417291,2025-12-22 16:28,100.00,999.39,1021.92,187,1.78,1.78,-68,1
1766417591,2025-12-22 16:33,100.00,999.35,1021.88,187,1.66,1.66,-69,1
1766417892,2025-12-22 16:38,100.00,999.30,1021.83,187,1.82,1.82,-68,1
1766418192,2025-12-22 16:43,100.00,999.34,1021.87,187,1.55,1.55,-69,1
1766418492,2025-12-22 16:48,100.00,999.39,1021.92,187,1.56,1.56,-69,1
1766418792,2025-12-22 16:53,100.00,999.48,1022.01,187,1.58,1.58,-69,1
1766419092,2025-12-22 16:58,100.00,999.48,1022.01,187,1.65,1.65,-70,1
1766419392,2025-12-22 17:03,100.00,999.47,1022.00,187,1.57,1.57,-69,1
1766419692,2025-12-22 17:08,100.00,999.35,1021.88,187,1.59,1.59,-69,1
1766419992,2025-12-22 17:13,100.00,999.41,1021.94,187,1.44,1.44,-69,1
1766420292,2025-12-22 17:18,100.00,999.44,1021.97,187,1.28,1.28,-69,1
1766420592,2025-12-22 17:23,100.00,999.44,1021.97,187,1.13,1.13,-70,1
1766420892,2025-12-22 17:28,100.00,999.46,1021.99,187,1.45,1.45,-69,1
1766421192,2025-12-22 17:33,100.00,999.50,1022.03,187,1.44,1.44,-68,1
1766421492,2025-12-22 17:38,100.00,999.42,1021.95,187,1.26,1.26,-69,1
1766421792,2025-12-22 17:43,100.00,999.50,1022.03,187,1.23,1.23,-69,1
1766422092,2025-12-22 17:48,100.00,999.48,1022.01,187,1.47,1.47,-69,1
1766422392,2025-12-22 17:53,100.00,999.48,1022.01,187,1.39,1.39,-69,1
1766422693,2025-12-22 17:58,100.00,999.57,1022.10,187,1.35,1.35,-69,1
1766422993,2025-12-22 18:03,100.00,999.61,1022.14,187,1.32,1.32,-69,1
1766423293,2025-12-22 18:08,100.00,999.64,1022.17,187,1.12,1.12,-68,1
1766423593,2025-12-22 18:13,100.00,999.65,1022.18,187,1.29,1.29,-69,1
1766423893,2025-12-22 18:18,100.00,999.68,1022.21,187,1.26,1.26,-68,1
1766424193,2025-12-22 18:23,100.00,999.59,1022.12,187,1.29,1.29,-68,1
1766424493,2025-12-22 18:28,100.00,999.56,1022.09,187,1.33,1.33,-70,1
1766424793,2025-12-22 18:33,100.00,999.55,1022.08,187,1.37,1.37,-69,1
1766425093,2025-12-22 18:38,100.00,999.57,1022.10,187,1.19,1.19,-69,1
1766425393,2025-12-22 18:43,100.00,999.58,1022.11,187,1.19,1.19,-69,1
1766425693,2025-12-22 18:48,100.00,999.62,1022.15,187,1.09,1.09,-70,1
1766425993,2025-12-22 18:53,100.00,999.70,1022.23,187,1.26,1.26,-68,1
1766426293,2025-12-22 18:58,100.00,999.64,1022.17,187,1.03,1.03,-70,1
1766426593,2025-12-22 19:03,100.00,999.60,1022.13,187,1.12,1.12,-70,1
1766426893,2025-12-22 19:08,100.00,999.64,1022.17,187,1.20,1.20,-69,1
1766427193,2025-12-22 19:13,100.00,999.67,1022.20,187,1.14,1.14,-70,1
1766427494,2025-12-22 19:18,100.00,999.66,1022.19,187,1.12,1.12,-70,1
1766427794,2025-12-22 19:23,100.00,999.68,1022.21,187,1.18,1.18,-68,1
1766428094,2025-12-22 19:28,100.00,999.58,1022.11,187,1.21,1.21,-68,1
1766428394,2025-12-22 19:33,100.00,999.54,1022.07,187,1.33,1.33,-68,1
1766428694,2025-12-22 19:38,100.00,999.51,1022.04,187,1.29,1.29,-69,1
1766428994,2025-12-22 19:43,100.00,999.58,1022.11,187,1.26,1.26,-69,1
1766429294,2025-12-22 19:48,100.00,999.57,1022.10,187,1.29,1.29,-69,1
1766429594,2025-12-22 19:53,100.00,999.56,1022.09,187,1.30,1.30,-69,1
1766429894,2025-12-22 19:58,100.00,999.54,1022.07,187,1.20,1.20,-69,1
1766430194,2025-12-22 20:03,100.00,999.50,1022.03,187,1.36,1.36,-68,1
1766430494,2025-12-22 20:08,100.00,999.56,1022.09,187,1.26,1.26,-69,1
1766430794,2025-12-22 20:13,100.00,999.61,1022.14,187,1.34,1.34,-69,1
1766431094,2025-12-22 20:18,100.00,999.53,1022.06,187,1.40,1.40,-69,1
1766431394,2025-12-22 20:23,100.00,999.59,1022.12,187,1.37,1.37,-70,1
1766431694,2025-12-22 20:28,100.00,999.58,1022.11,187,1.32,1.32,-69,1
1766431994,2025-12-22 20:33,100.00,999.55,1022.08,187,1.55,1.55,-70,1
1766432295,2025-12-22 20:38,100.00,999.57,1022.11,187,1.50,1.50,-69,1
1766432595,2025-12-22 20:43,100.00,999.60,1022.13,187,1.40,1.40,-69,1
1766432895,2025-12-22 20:48,100.00,999.61,1022.14,187,1.54,1.54,-68,1
1766433195,2025-12-22 20:53,100.00,999.66,1022.19,187,1.62,1.62,-69,1
1766433495,2025-12-22 20:58,100.00,999.62,1022.15,187,1.69,1.69,-69,1
1766433795,2025-12-22 21:03,100.00,999.66,1022.19,187,1.64,1.64,-69,1
1766434095,2025-12-22 21:08,100.00,999.58,1022.11,187,1.50,1.50,-69,1
1766434395,2025-12-22 21:13,100.00,999.65,1022.18,187,1.72,1.72,-68,1
1766434695,2025-12-22 21:18,100.00,999.59,1022.12,187,1.73,1.73,-69,1
1766434995,2025-12-22 21:23,100.00,999.74,1022.27,187,1.81,1.81,-70,1
1766435295,2025-12-22 21:28,100.00,999.87,1022.40,187,1.71,1.71,-69,1
1766435595,2025-12-22 21:33,100.00,999.85,1022.38,187,1.56,1.56,-70,1
1766435895,2025-12-22 21:38,100.00,999.85,1022.38,187,1.64,1.64,-69,1
1766436195,2025-12-22 21:43,100.00,999.85,1022.38,187,1.53,1.53,-69,1
1766436495,2025-12-22 21:48,100.00,999.83,1022.36,187,1.73,1.73,-69,1
1766436795,2025-12-22 21:53,100.00,999.76,1022.29,187,1.70,1.70,-69,1
1766437095,2025-12-22 21:58,100.00,999.76,1022.29,187,1.67,1.67,-69,1
1766437396,2025-12-22 22:03,100.00,999.73,1022.26,187,1.63,1.63,-69,1
1766437696,2025-12-22 22:08,100.00,999.71,1022.24,187,1.60,1.60,-69,1
1766437996,2025-12-22 22:13,100.00,999.68,1022.21,187,1.60,1.60,-69,1
1766438296,2025-12-22 22:18,100.00,999.64,1022.17,187,1.49,1.49,-68,1
1766438596,2025-12-22 22:23,100.00,999.61,1022.14,187,1.61,1.61,-68,1
1766438896,2025-12-22 22:28,100.00,999.63,1022.16,187,1.64,1.64,-69,1
1766439196,2025-12-22 22:33,100.00,999.63,1022.16,187,1.64,1.64,-69,1
1766439496,2025-12-22 22:38,100.00,999.59,1022.12,187,1.62,1.62,-69,1
1766439796,2025-12-22 22:43,100.00,999.56,1022.09,187,1.62,1.62,-68,1
1766440096,2025-12-22 22:48,100.00,999.60,1022.13,187,1.52,1.52,-68,1
1766440396,2025-12-22 22:53,100.00,999.60,1022.13,187,1.60,1.60,-69,1
1766440696,2025-12-22 22:58,100.00,999.56,1022.09,187,1.62,1.62,-69,1
1766440996,2025-12-22 23:03,100.00,999.58,1022.11,187,1.60,1.60,-69,1
1766441296,2025-12-22 23:08,100.00,999.62,1022.15,187,1.43,1.43,-69,1
1766441596,2025-12-22 23:13,100.00,999.56,1022.09,187,1.65,1.65,-70,1
1766441896,2025-12-22 23:18,100.00,999.61,1022.14,187,1.56,1.56,-69,1
1766442197,2025-12-22 23:23,100.00,999.67,1022.20,187,1.64,1.64,-69,1
1766442497,2025-12-22 23:28,100.00,999.65,1022.18,187,1.66,1.66,-68,1
1766442797,2025-12-22 23:33,100.00,999.56,1022.09,187,1.54,1.54,-69,1
1766443097,2025-12-22 23:38,100.00,999.51,1022.04,187,1.54,1.54,-69,1
1766443397,2025-12-22 23:43,100.00,999.49,1022.02,187,1.53,1.53,-69,1
1766443697,2025-12-22 23:48,100.00,999.59,1022.12,187,1.66,1.66,-69,1
1766443997,2025-12-22 23:53,100.00,999.59,1022.12,187,1.68,1.68,-69,1
1766444297,2025-12-22 23:58,100.00,999.55,1022.08,187,1.50,1.50,-68,1