1766444597,2025-12-23 00:03,100.00,999.46,1021.99,187,1.42,1.42,-69,1
1766444897,2025-12-23 00:08,100.00,999.42,1021.95,187,1.55,1.55,-68,1
1766445197,2025-12-23 00:13,100.00,999.48,1022.01,187,1.50,1.50,-68,1
1766445497,2025-12-23 00:18,100.00,999.55,1022.08,187,1.32,1.32,-70,1
1766445797,2025-12-23 00:23,100.00,999.57,1022.10,187,1.33,1.33,-69,1
1766446097,2025-12-23 00:28,100.00,999.61,1022.14,187,1.47,1.47,-69,1
1766446397,2025-12-23 00:33,100.00,999.57,1022.10,187,1.41,1.41,-69,1
1766446697,2025-12-23 00:38,100.00,999.60,1022.13,187,1.64,1.64,-69,1
1766446998,2025-12-23 00:43,100.00,999.64,1022.17,187,1.50,1.50,-69,1
1766447298,2025-12-23 00:48,100.00,999.61,1022.14,187,1.62,1.62,-69,1
1766447598,2025-12-23 00:53,100.00,999.60,1022.13,187,1.57,1.57,-68,1
1766447898,2025-12-23 00:58,100.00,999.62,1022.15,187,1.65,1.65,-68,1
1766448198,2025-12-23 01:03,100.00,999.58,1022.11,187,1.46,1.46,-69,1
1766448498,2025-12-23 01:08,100.00,999.53,1022.06,187,1.71,1.71,-69,1
1766448798,2025-12-23 01:13,100.00,999.54,1022.07,187,1.61,1.61,-69,1
1766449098,2025-12-23 01:18,100.00,999.48,1022.01,187,1.65,1.65,-68,1
1766449398,2025-12-23 01:23,100.00,999.44,1021.97,187,1.67,1.67,-69,1
1766449698,2025-12-23 01:28,100.00,999.41,1021.94,187,1.67,1.67,-69,1
1766449998,2025-12-23 01:33,100.00,999.48,1022.01,187,1.58,1.58,-69,1
1766450298,2025-12-23 01:38,100.00,999.46,1021.99,187,1.70,1.70,-69,1
1766450598,2025-12-23 01:43,100.00,999.45,1021.98,187,1.75,1.75,-68,1
1766450898,2025-12-23 01:48,100.00,999.42,1021.95,187,1.75,1.75,-69,1
1766451198,2025-12-23 01:53,100.00,999.40,1021.93,187,1.66,1.66,-69,1
1766451498,2025-12-23 01:58,100.00,999.43,1021.96,187,1.71,1.71,-68,1
1766451799,2025-12-23 02:03,100.00,999.45,1021.98,187,1.45,1.45,-69,1
1766452099,2025-12-23 02:08,100.00,999.47,1022.00,187,1.52,1.52,-69,1
1766452399,2025-12-23 02:13,100.00,999.46,1021.99,187,1.35,1.35,-68,1
1766452699,2025-12-23 02:18,100.00,999.46,1021.99,187,1.40,1.40,-69,1
1766452999,2025-12-23 02:23,100.00,999.48,1022.01,187,1.42,1.42,-70,1
1766453299,2025-12-23 02:28,100.00,999.52,1022.05,187,1.18,1.18,-69,1
1766453599,2025-12-23 02:33,100.00,999.51,1022.04,187,1.11,1.11,-69,1
1766453899,2025-12-23 02:38,100.00,999.52,1022.05,187,1.08,1.08,-69,1
1766454199,2025-12-23 02:43,100.00,999.44,1021.97,187,1.26,1.26,-69,1
1766454499,2025-12-23 02:48,100.00,999.49,1022.02,187,1.08,1.08,-69,1
1766454799,2025-12-23 02:53,100.00,999.53,1022.06,187,1.10,1.10,-68,1
1766455099,2025-12-23 02:58,100.00,999.60,1022.13,187,1.03,1.03,-69,1
1766455399,2025-12-23 03:03,100.00,999.55,1022.08,187,1.14,1.14,-69,1
1766455699,2025-12-23 03:08,100.00,999.55,1022.08,187,1.13,1.13,-68,1
1766455999,2025-12-23 03:13,100.00,999.62,1022.15,187,1.13,1.13,-68,1
1766456299,2025-12-23 03:18,100.00,999.55,1022.08,187,1.08,1.08,-68,1
1766456599,2025-12-23 03:23,100.00,999.46,1021.99,187,1.07,1.07,-69,1
1766456900,2025-12-23 03:28,100.00,999.42,1021.95,187,1.21,1.21,-69,1
1766457200,2025-12-23 03:33,100.00,999.42,1021.95,187,0.98,0.98,-69,1
1766457500,2025-12-23 03:38,100.00,999.38,1021.91,187,1.09,1.09,-69,1
1766457800,2025-12-23 03:43,100.00,999.37,1021.90,187,1.20,1.20,-70,1
1766458100,2025-12-23 03:48,100.00,999.38,1021.91,187,1.17,1.17,-69,1
1766458400,2025-12-23 03:53,100.00,999.34,1021.87,187,1.17,1.17,-69,1
1766458700,2025-12-23 03:58,100.00,999.36,1021.89,187,1.26,1.26,-69,1
1766459000,2025-12-23 04:03,100.00,999.33,1021.86,187,1.20,1.20,-69,1
1766459300,2025-12-23 04:08,100.00,999.38,1021.91,187,1.12,1.12,-69,1
1766459600,2025-12-23 04:13,100.00,999.33,1021.86,187,1.06,1.06,-69,1
1766459900,2025-12-23 04:18,100.00,999.32,1021.85,187,0.98,0.98,-69,1
1766460200,2025-12-23 04:23,100.00,999.28,1021.81,187,0.97,0.97,-69,1
1766460500,2025-12-23 04:28,100.00,999.30,1021.83,187,1.01,1.01,-69,1
1766460800,2025-12-23 04:33,100.00,999.33,1021.86,187,1.06,1.06,-69,1
1766461100,2025-12-23 04:38,100.00,999.33,1021.86,187,0.91,0.91,-69,1
1766461400,2025-12-23 04:43,100.00,999.36,1021.89,187,0.67,0.67,-69,1
1766461701,2025-12-23 04:48,100.00,999.33,1021.86,187,0.63,0.63,-69,1
1766462001,2025-12-23 04:53,100.00,999.33,1021.86,187,0.57,0.57,-69,1
1766462301,2025-12-23 04:58,100.00,999.45,1021.98,187,0.53,0.53,-69,1
1766462601,2025-12-23 05:03,100.00,999.48,1022.01,187,0.41,0.41,-69,1
1766462901,2025-12-23 05:08,100.00,999.47,1022.00,187,0.44,0.44,-69,1
1766463201,2025-12-23 05:13,100.00,999.49,1022.02,187,0.55,0.55,-69,1
1766463501,2025-12-23 05:18,100.00,999.47,1022.00,187,0.54,0.54,-70,1
1766463801,2025-12-23 05:23,100.00,999.44,1021.97,187,0.56,0.56,-69,1
1766464101,2025-12-23 05:28,100.00,999.45,1021.98,187,0.56,0.56,-69,1
1766464401,2025-12-23 05:33,100.00,999.47,1022.00,187,0.61,0.61,-69,1
1766464701,2025-12-23 05:38,100.00,999.45,1021.98,187,0.75,0.75,-69,1
1766465001,2025-12-23 05:43,100.00,999.45,1021.98,187,0.73,0.73,-69,1
1766465301,2025-12-23 05:48,100.00,999.46,1021.99,187,0.87,0.87,-69,1
1766465601,2025-12-23 05:53,100.00,999.45,1021.98,187,0.64,0.64,-69,1
1766465901,2025-12-23 05:58,100.00,999.51,1022.04,187,0.78,0.78,-69,1
1766466201,2025-12-23 06:03,100.00,999.51,1022.04,187,0.77,0.77,-68,1
1766466502,2025-12-23 06:08,100.00,999.51,1022.04,187,0.77,0.77,-69,1
1766466802,2025-12-23 06:13,100.00,999.50,1022.03,187,0.67,0.67,-69,1
1766467102,2025-12-23 06:18,100.00,999.52,1022.05,187,0.76,0.76,-69,1
1766467402,2025-12-23 06:23,100.00,999.56,1022.09,187,0.61,0.61,-69,1
1766467702,2025-12-23 06:28,100.00,999.57,1022.10,187,0.54,0.54,-69,1
1766468002,2025-12-23 06:33,100.00,999.62,1022.15,187,0.53,0.53,-69,1
1766468302,2025-12-23 06:38,100.00,999.64,1022.17,187,0.50,0.50,-69,1
1766468602,2025-12-23 06:43,100.00,999.70,1022.23,187,0.49,0.49,-69,1
1766468902,2025-12-23 06:48,100.00,999.69,1022.22,187,0.55,0.55,-69,1
1766469202,2025-12-23 06:53,100.00,999.70,1022.23,187,0.47,0.47,-69,1
1766469502,2025-12-23 06:58,100.00,999.75,1022.28,187,0.48,0.48,-68,1
1766469802,2025-12-23 07:03,100.00,999.79,1022.32,187,0.62,0.62,-69,1
1766470102,2025-12-23 07:08,100.00,999.79,1022.32,187,0.68,0.68,-69,1
1766470402,2025-12-23 07:13,100.00,999.85,1022.38,187,0.71,0.71,-69,1
1766470702,2025-12-23 07:18,100.00,999.89,1022.42,187,0.82,0.82,-68,1
1766471002,2025-12-23 07:23,100.00,1000.00,1022.53,187,0.74,0.74,-68,1
1766471303,2025-12-23 07:28,100.00,1000.10,1022.63,187,0.64,0.64,-69,1
1766471603,2025-12-23 07:33,100.00,1000.02,1022.55,187,0.46,0.46,-69,1
1766471903,2025-12-23 07:38,100.00,1000.02,1022.55,187,0.21,0.21,-69,1
1766472203,2025-12-23 07:43,100.00,1000.03,1022.56,187,0.15,0.15,-69,1
1766472503,2025-12-23 07:48,100.00,1000.04,1022.57,187,-0.05,-0.05,-69,1
1766472803,2025-12-23 07:53,100.00,1000.10,1022.63,187,-0.13,-0.13,-69,1
1766473103,2025-12-23 07:58,100.00,1000.10,1022.63,187,-0.20,-0.20,-69,1
1766473403,2025-12-23 08:03,100.00,1000.10,1022.63,187,-0.25,-0.25,-70,1
1766473703,2025-12-23 08:08,100.00,1000.15,1022.68,187,-0.31,-0.31,-70,1
1766474003,2025-12-23 08:13,100.00,1000.25,1022.78,187,-0.37,-0.37,-70,1
1766474303,2025-12-23 08:18,100.00,1000.30,1022.83,187,-0.34,-0.34,-70,1
1766474603,2025-12-23 08:23,100.00,1000.35,1022.88,187,-0.41,-0.41,-70,1
1766474903,2025-12-23 08:28,100.00,1000.41,1022.94,187,-0.39,-0.39,-70,1
1766475203,2025-12-23 08:33,100.00,1000.38,1022.91,187,-0.38,-0.38,-69,1
1766475503,2025-12-23 08:38,100.00,1000.43,1022.96,187,-0.31,-0.31,-69,1
1766475804,2025-12-23 08:43,100.00,1000.48,1023.01,187,-0.16,-0.16,-69,1
1766476104,2025-12-23 08:48,100.00,1000.53,1023.06,187,-0.06,-0.06,-69,1
1766476404,2025-12-23 08:53,100.00,1000.56,1023.09,187,0.13,0.13,-70,1
1766476704,2025-12-23 08:58,100.00,1000.56,1023.09,187,0.24,0.24,-70,1
1766477004,2025-12-23 09:03,100.00,1000.61,1023.14,187,0.26,0.26,-69,1
1766477304,2025-12-23 09:08,100.00,1000.65,1023.18,187,0.48,0.48,-69,1
1766477604,2025-12-23 09:13,100.00,1000.71,1023.24,187,0.52,0.52,-70,1
1766477904,2025-12-23 09:18,100.00,1000.71,1023.24,187,0.60,0.60,-70,1
1766478204,2025-12-23 09:23,100.00,1000.77,1023.30,187,0.63,0.63,-70,1
1766478504,2025-12-23 09:28,100.00,1000.84,1023.37,187,0.79,0.79,-70,1
1766478804,2025-12-23 09:33,100.00,1000.94,1023.47,187,0.92,0.92,-70,1
1766479104,2025-12-23 09:38,100.00,1000.96,1023.49,187,1.12,1.12,-70,1
1766479404,2025-12-23 09:43,100.00,1001.02,1023.55,187,1.06,1.06,-70,1
1766479704,2025-12-23 09:48,100.00,1001.08,1023.61,187,1.19,1.19,-70,1
1766480004,2025-12-23 09:53,100.00,1001.14,1023.67,187,1.22,1.22,-70,1
1766480304,2025-12-23 09:58,100.00,1001.14,1023.67,187,1.48,1.48,-70,1
1766480605,2025-12-23 10:03,100.00,1001.13,1023.66,187,1.40,1.40,-70,1
1766480905,2025-12-23 10:08,100.00,1001.15,1023.68,187,1.56,1.56,-71,1
1766481205,2025-12-23 10:13,100.00,1001.22,1023.75,187,1.50,1.50,-70,1
1766481505,2025-12-23 10:18,100.00,1001.22,1023.75,187,1.68,1.68,-70,1
1766481805,2025-12-23 10:23,100.00,1001.25,1023.78,187,1.80,1.80,-69,1
1766482105,2025-12-23 10:28,100.00,1001.28,1023.81,187,1.80,1.80,-70,1
1766482405,2025-12-23 10:33,100.00,1001.29,1023.82,187,1.87,1.87,-70,1
1766482705,2025-12-23 10:38,100.00,1001.26,1023.79,187,2.06,2.06,-70,1
1766483005,2025-12-23 10:43,100.00,1001.27,1023.80,187,2.11,2.11,-70,1
1766483305,2025-12-23 10:48,100.00,1001.31,1023.84,187,2.13,2.13,-70,1
1766483605,2025-12-23 10:53,100.00,1001.29,1023.82,187,2.17,2.17,-70,1
1766483905,2025-12-23 10:58,100.00,1001.30,1023.83,187,2.14,2.14,-70,1
1766484205,2025-12-23 11:03,100.00,1001.27,1023.80,187,2.19,2.19,-70,1
1766484505,2025-12-23 11:08,100.00,1001.26,1023.79,187,2.23,2.23,-70,1
1766484805,2025-12-23 11:13,100.00,1001.19,1023.72,187,2.41,2.41,-70,1
1766485105,2025-12-23 11:18,100.00,1001.24,1023.77,187,2.56,2.56,-70,1
1766485406,2025-12-23 11:23,100.00,1001.23,1023.76,187,2.57,2.57,-69,1
1766485706,2025-12-23 11:28,100.00,1001.20,1023.73,187,2.61,2.61,-70,1
1766486006,2025-12-23 11:33,100.00,1001.19,1023.72,187,2.65,2.65,-70,1
1766486306,2025-12-23 11:38,100.00,1001.17,1023.70,187,2.65,2.65,-70,1
1766486606,2025-12-23 11:43,100.00,1001.17,1023.70,187,2.72,2.72,-70,1
1766486906,2025-12-23 11:48,100.00,1001.17,1023.70,187,2.86,2.86,-70,1
1766487206,2025-12-23 11:53,100.00,1001.12,1023.65,187,2.81,2.81,-71,1
1766487506,2025-12-23 11:58,100.00,1001.14,1023.67,187,2.74,2.74,-71,1
1766487806,2025-12-23 12:03,100.00,1001.08,1023.61,187,2.84,2.84,-70,1
1766488106,2025-12-23 12:08,100.00,1001.06,1023.59,187,2.85,2.85,-70,1
1766488406,2025-12-23 12:13,100.00,1001.06,1023.59,187,2.76,2.76,-70,1
1766488706,2025-12-23 12:18,100.00,1001.01,1023.54,187,2.78,2.78,-70,1
1766489006,2025-12-23 12:23,100.00,1000.97,1023.50,187,2.71,2.71,-70,1
1766489306,2025-12-23 12:28,100.00,1000.97,1023.50,187,2.88,2.88,-71,1
1766489606,2025-12-23 12:33,100.00,1000.98,1023.51,187,2.79,2.79,-72,1
1766489907,2025-12-23 12:38,100.00,1001.02,1023.55,187,2.86,2.86,-69,1
1766490207,2025-12-23 12:43,100.00,1001.05,1023.58,187,2.94,2.94,-71,1
1766490507,2025-12-23 12:48,100.00,1001.01,1023.54,187,2.84,2.84,-70,1
1766490807,2025-12-23 12:53,100.00,1001.08,1023.61,187,2.82,2.82,-70,1
1766491107,2025-12-23 12:58,100.00,1001.11,1023.64,187,2.67,2.67,-70,1
1766491407,2025-12-23 13:03,100.00,1001.11,1023.64,187,2.63,2.63,-70,1
1766491707,2025-12-23 13:08,100.00,1001.19,1023.72,187,2.66,2.66,-71,1
1766492007,2025-12-23 13:13,100.00,1001.25,1023.78,187,2.58,2.58,-70,1
1766492307,2025-12-23 13:18,100.00,1001.19,1023.72,187,2.51,2.51,-70,1
1766492607,2025-12-23 13:23,100.00,1001.27,1023.80,187,2.47,2.47,-70,1
1766492907,2025-12-23 13:28,100.00,1001.26,1023.79,187,2.53,2.53,-71,1
1766493207,2025-12-23 13:33,100.00,1001.28,1023.81,187,2.48,2.48,-70,1
1766493507,2025-12-23 13:38,100.00,1001.29,1023.82,187,2.47,2.47,-70,1
1766493807,2025-12-23 13:43,100.00,1001.32,1023.85,187,2.38,2.38,-70,1
1766494107,2025-12-23 13:48,100.00,1001.34,1023.87,187,2.36,2.36,-71,1
1766494407,2025-12-23 13:53,100.00,1001.36,1023.89,187,2.31,2.31,-70,1
1766494708,2025-12-23 13:58,100.00,1001.40,1023.93,187,2.41,2.41,-70,1
1766495008,2025-12-23 14:03,100.00,1001.42,1023.95,187,2.30,2.30,-70,1
1766495308,2025-12-23 14:08,100.00,1001.50,1024.03,187,2.33,2.33,-70,1
1766495608,2025-12-23 14:13,100.00,1001.54,1024.07,187,2.26,2.26,-71,1
1766495908,2025-12-23 14:18,100.00,1001.52,1024.05,187,2.21,2.21,-70,1
1766496208,2025-12-23 14:23,100.00,1001.58,1024.11,187,2.16,2.16,-70,1
1766496508,2025-12-23 14:28,100.00,1001.64,1024.17,187,2.08,2.08,-70,1
1766496808,2025-12-23 14:33,100.00,1001.73,1024.26,187,2.05,2.05,-69,1
1766497108,2025-12-23 14:38,100.00,1001.76,1024.29,187,2.06,2.06,-70,1
1766497408,2025-12-23 14:43,100.00,1001.77,1024.30,187,2.08,2.08,-70,1
1766497708,2025-12-23 14:48,100.00,1001.79,1024.32,187,2.08,2.08,-70,1
1766498008,2025-12-23 14:53,100.00,1001.78,1024.31,187,2.06,2.06,-69,1
1766498308,2025-12-23 14:58,100.00,1001.80,1024.33,187,1.97,1.97,-70,1
1766498608,2025-12-23 15:03,100.00,1001.78,1024.31,187,2.00,2.00,-71,1
1766498908,2025-12-23 15:08,100.00,1001.84,1024.37,187,2.06,2.06,-70,1
1766499209,2025-12-23 15:13,100.00,1001.89,1024.42,187,2.14,2.14,-70,1
1766499509,2025-12-23 15:18,100.00,1001.91,1024.44,187,2.10,2.10,-70,1
1766499809,2025-12-23 15:23,100.00,1001.97,1024.50,187,2.09,2.09,-70,1
1766500109,2025-12-23 15:28,100.00,1002.02,1024.55,187,2.04,2.04,-69,1
1766500409,2025-12-23 15:33,100.00,1002.05,1024.58,187,2.03,2.03,-69,1
1766500709,2025-12-23 15:38,100.00,1002.09,1024.62,187,2.00,2.00,-69,1
1766501009,2025-12-23 15:43,100.00,1002.14,1024.67,187,1.96,1.96,-70,1
1766501309,2025-12-23 15:48,100.00,1002.19,1024.72,187,1.94,1.94,-71,1
1766501609,2025-12-23 15:53,100.00,1002.23,1024.76,187,1.93,1.93,-70,1
1766501909,2025-12-23 15:58,100.00,1002.23,1024.76,187,1.94,1.94,-70,1
1766502209,2025-12-23 16:03,100.00,1002.24,1024.77,187,1.86,1.86,-70,1
1766502509,2025-12-23 16:08,100.00,1002.26,1024.79,187,1.87,1.87,-69,1
1766502809,2025-12-23 16:13,100.00,1002.28,1024.81,187,1.82,1.82,-69,1
1766503109,2025-12-23 16:18,100.00,1002.35,1024.88,187,1.84,1.84,-70,1
1766503409,2025-12-23 16:23,100.00,1002.35,1024.88,187,1.82,1.82,-69,1
1766503709,2025-12-23 16:28,100.00,1002.37,1024.90,187,1.89,1.89,-70,1
1766504010,2025-12-23 16:33,100.00,1002.47,1025.00,187,1.77,1.77,-69,1
1766504310,2025-12-23 16:38,100.00,1002.50,1025.03,187,1.78,1.78,-69,1
1766504610,2025-12-23 16:43,100.00,1002.48,1025.02,187,1.71,1.71,-69,1
1766504910,2025-12-23 16:48,100.00,1002.41,1024.94,187,1.75,1.75,-70,1
1766505210,2025-12-23 16:53,100.00,1002.49,1025.02,187,1.80,1.80,-71,1
1766505510,2025-12-23 16:58,100.00,1002.63,1025.16,187,1.70,1.70,-70,1
1766505810,2025-12-23 17:03,100.00,1002.60,1025.13,187,1.65,1.65,-69,1
1766506110,2025-12-23 17:08,100.00,1002.66,1025.19,187,1.64,1.64,-69,1
1766506410,2025-12-23 17:13,100.00,1002.64,1025.17,187,1.68,1.68,-69,1
1766506710,2025-12-23 17:18,100.00,1002.66,1025.19,187,1.68,1.68,-70,1
1766507010,2025-12-23 17:23,100.00,1002.64,1025.17,187,1.68,1.68,-70,1
1766507310,2025-12-23 17:28,100.00,1002.63,1025.16,187,1.72,1.72,-69,1
1766507610,2025-12-23 17:33,100.00,1002.65,1025.18,187,1.66,1.66,-70,1
1766507910,2025-12-23 17:38,100.00,1002.72,1025.25,187,1.65,1.65,-70,1
1766508210,2025-12-23 17:43,100.00,1002.70,1025.23,187,1.66,1.66,-70,1
1766508510,2025-12-23 17:48,100.00,1002.71,1025.24,187,1.78,1.78,-69,1
1766508811,2025-12-23 17:53,100.00,1002.72,1025.25,187,1.82,1.82,-70,1
1766509111,2025-12-23 17:58,100.00,1002.73,1025.26,187,1.73,1.73,-70,1
1766509411,2025-12-23 18:03,100.00,1002.79,1025.32,187,1.67,1.67,-70,1
1766509711,2025-12-23 18:08,100.00,1002.88,1025.41,187,1.66,1.66,-69,1
1766510011,2025-12-23 18:13,100.00,1002.88,1025.41,187,1.62,1.62,-70,1
1766510311,2025-12-23 18:18,100.00,1002.89,1025.42,187,1.69,1.69,-70,1
1766510611,2025-12-23 18:23,100.00,1002.97,1025.50,187,1.64,1.64,-70,1
1766510911,2025-12-23 18:28,100.00,1002.94,1025.47,187,1.60,1.60,-70,1
1766511211,2025-12-23 18:33,100.00,1002.97,1025.50,187,1.89,1.89,-70,1
1766511511,2025-12-23 18:38,100.00,1003.01,1025.54,187,1.91,1.91,-70,1
1766511811,2025-12-23 18:43,100.00,1003.05,1025.58,187,1.60,1.60,-70,1
1766512111,2025-12-23 18:48,100.00,1003.11,1025.64,187,1.64,1.64,-70,1
1766512411,2025-12-23 18:53,100.00,1003.14,1025.67,187,1.65,1.65,-70,1
1766512711,2025-12-23 18:58,100.00,1003.17,1025.70,187,1.63,1.63,-69,1
1766513011,2025-12-23 19:03,100.00,1003.20,1025.73,187,1.65,1.65,-69,1
1766513311,2025-12-23 19:08,100.00,1003.25,1025.78,187,1.63,1.63,-69,1
1766513611,2025-12-23 19:13,100.00,1003.22,1025.75,187,1.56,1.56,-69,1
1766513912,2025-12-23 19:18,100.00,1003.25,1025.78,187,1.59,1.59,-71,1
1766514212,2025-12-23 19:23,100.00,1003.31,1025.84,187,1.62,1.62,-69,1
1766514512,2025-12-23 19:28,100.00,1003.34,1025.87,187,1.62,1.62,-69,1
1766514812,2025-12-23 19:33,100.00,1003.42,1025.95,187,1.58,1.58,-69,1
1766515112,2025-12-23 19:38,100.00,1003.48,1026.01,187,1.64,1.64,-68,1
1766515412,2025-12-23 19:43,100.00,1003.52,1026.05,187,1.59,1.59,-70,1
1766515712,2025-12-23 19:48,100.00,1003.56,1026.09,187,1.64,1.64,-69,1
1766516012,2025-12-23 19:53,100.00,1003.60,1026.13,187,1.67,1.67,-70,1
1766516312,2025-12-23 19:58,100.00,1003.63,1026.16,187,1.63,1.63,-70,1
1766516612,2025-12-23 20:03,100.00,1003.63,1026.16,187,1.63,1.63,-70,1
1766516912,2025-12-23 20:08,100.00,1003.63,1026.16,187,1.66,1.66,-69,1
1766517212,2025-12-23 20:13,100.00,1003.73,1026.26,187,1.66,1.66,-70,1
1766517512,2025-12-23 20:18,100.00,1003.70,1026.23,187,1.61,1.61,-69,1
1766517812,2025-12-23 20:23,100.00,1003.75,1026.28,187,1.59,1.59,-69,1
1766518112,2025-12-23 20:28,100.00,1003.83,1026.36,187,1.64,1.64,-69,1
1766518412,2025-12-23 20:33,100.00,1003.92,1026.45,187,1.61,1.61,-70,1
1766518713,2025-12-23 20:38,100.00,1003.91,1026.44,187,1.64,1.64,-71,1
1766519013,2025-12-23 20:43,100.00,1004.00,1026.53,187,1.62,1.62,-70,1
1766519313,2025-12-23 20:48,100.00,1004.09,1026.62,187,1.42,1.42,-70,1
1766519613,2025-12-23 20:53,100.00,1004.14,1026.67,187,1.30,1.30,-70,1
1766519913,2025-12-23 20:58,100.00,1004.23,1026.76,187,1.07,1.07,-69,1
1766520213,2025-12-23 21:03,100.00,1004.31,1026.84,187,1.02,1.02,-69,1
1766520513,2025-12-23 21:08,100.00,1004.29,1026.82,187,0.86,0.86,-71,1
1766520813,2025-12-23 21:13,100.00,1004.32,1026.85,187,0.87,0.87,-69,1
1766521113,2025-12-23 21:18,100.00,1004.37,1026.90,187,0.91,0.91,-69,1
1766521413,2025-12-23 21:23,100.00,1004.37,1026.90,187,0.82,0.82,-69,1
1766521713,2025-12-23 21:28,100.00,1004.46,1026.99,187,0.75,0.75,-69,1
1766522013,2025-12-23 21:33,100.00,1004.51,1027.04,187,0.82,0.82,-70,1
1766522313,2025-12-23 21:38,100.00,1004.48,1027.01,187,0.85,0.85,-73,1
1766522613,2025-12-23 21:43,100.00,1004.59,1027.12,187,0.89,0.89,-69,1
1766522913,2025-12-23 21:48,100.00,1004.64,1027.17,187,0.73,0.73,-69,1
1766523213,2025-12-23 21:53,100.00,1004.71,1027.24,187,0.74,0.74,-71,1
1766523513,2025-12-23 21:58,100.00,1004.73,1027.26,187,0.69,0.69,-70,1
1766523814,2025-12-23 22:03,100.00,1004.79,1027.32,187,0.65,0.65,-69,1
1766524114,2025-12-23 22:08,100.00,1004.86,1027.39,187,0.50,0.50,-70,1
1766524414,2025-12-23 22:13,100.00,1004.90,1027.43,187,0.44,0.44,-70,1
1766524714,2025-12-23 22:18,100.00,1004.92,1027.45,187,0.36,0.36,-70,1
1766525014,2025-12-23 22:23,100.00,1004.97,1027.50,187,0.36,0.36,-70,1
1766525314,2025-12-23 22:28,100.00,1005.08,1027.61,187,0.34,0.34,-70,1
1766525614,2025-12-23 22:33,100.00,1005.13,1027.66,187,0.24,0.24,-71,1
1766525914,2025-12-23 22:38,100.00,1005.12,1027.65,187,0.27,0.27,-71,1
1766526214,2025-12-23 22:43,100.00,1005.13,1027.66,187,0.17,0.17,-70,1
1766526514,2025-12-23 22:48,100.00,1005.14,1027.67,187,0.14,0.14,-70,1
1766526814,2025-12-23 22:53,100.00,1005.23,1027.76,187,0.12,0.12,-69,1
1766527114,2025-12-23 22:58,100.00,1005.27,1027.80,187,0.14,0.14,-69,1
1766527414,2025-12-23 23:03,100.00,1005.33,1027.86,187,0.10,0.10,-70,1
1766527714,2025-12-23 23:08,100.00,1005.37,1027.90,187,0.11,0.11,-70,1
1766528014,2025-12-23 23:13,100.00,1005.34,1027.87,187,0.11,0.11,-70,1
1766528314,2025-12-23 23:18,100.00,1005.39,1027.92,187,0.05,0.05,-69,1
1766528615,2025-12-23 23:23,100.00,1005.37,1027.90,187,0.04,0.04,-69,1
1766528915,2025-12-23 23:28,100.00,1005.32,1027.85,187,0.02,0.02,-70,1
1766529215,2025-12-23 23:33,100.00,1005.37,1027.90,187,-0.11,-0.11,-69,1
1766529515,2025-12-23 23:38,100.00,1005.43,1027.96,187,-0.15,-0.15,-69,1
1766529815,2025-12-23 23:43,100.00,1005.50,1028.03,187,-0.18,-0.18,-69,1
1766530115,2025-12-23 23:48,100.00,1005.53,1028.06,187,-0.18,-0.18,-70,1
1766530415,2025-12-23 23:53,100.00,1005.57,1028.10,187,-0.28,-0.28,-69,1
1766530715,2025-12-23 23:58,100.00,1005.62,1028.15,187,-0.29,-0.29,-69,1