1766531015,2025-12-24 00:03,100.00,1005.61,1028.14,187,-0.33,-0.33,-68,1
1766531315,2025-12-24 00:08,100.00,1005.67,1028.20,187,-0.32,-0.32,-69,1
1766531615,2025-12-24 00:13,100.00,1005.70,1028.23,187,-0.44,-0.44,-69,1
1766531915,2025-12-24 00:18,100.00,1005.78,1028.31,187,-0.47,-0.47,-70,1
1766532215,2025-12-24 00:23,100.00,1005.86,1028.39,187,-0.60,-0.60,-68,1
1766532515,2025-12-24 00:28,100.00,1005.97,1028.50,187,-0.71,-0.71,-69,1
1766532815,2025-12-24 00:33,100.00,1006.03,1028.56,187,-0.68,-0.68,-69,1
1766533115,2025-12-24 00:38,100.00,1006.06,1028.59,187,-0.75,-0.75,-69,1
1766533416,2025-12-24 00:43,100.00,1006.09,1028.62,187,-0.89,-0.89,-69,1
1766533716,2025-12-24 00:48,100.00,1006.11,1028.64,187,-0.89,-0.89,-70,1
1766534016,2025-12-24 00:53,100.00,1006.17,1028.70,187,-0.95,-0.95,-70,1
1766534316,2025-12-24 00:58,100.00,1006.17,1028.70,187,-1.04,-1.04,-70,1
1766534616,2025-12-24 01:03,100.00,1006.18,1028.71,187,-1.14,-1.14,-70,1
1766534916,2025-12-24 01:08,100.00,1006.23,1028.76,187,-1.24,-1.24,-69,1
1766535216,2025-12-24 01:13,100.00,1006.32,1028.85,187,-1.35,-1.35,-70,1
1766535516,2025-12-24 01:18,100.00,1006.39,1028.92,187,-1.44,-1.44,-70,1
1766535816,2025-12-24 01:23,100.00,1006.45,1028.98,187,-1.51,-1.51,-70,1
1766536116,2025-12-24 01:28,100.00,1006.48,1029.01,187,-1.59,-1.59,-70,1
1766536416,2025-12-24 01:33,100.00,1006.56,1029.09,187,-1.65,-1.65,-70,1
1766536716,2025-12-24 01:38,100.00,1006.62,1029.15,187,-1.63,-1.63,-70,1
1766537016,2025-12-24 01:43,100.00,1006.62,1029.15,187,-1.58,-1.58,-70,1
1766537316,2025-12-24 01:48,100.00,1006.77,1029.30,187,-1.54,-1.54,-70,1
1766537616,2025-12-24 01:53,100.00,1006.84,1029.37,187,-1.50,-1.50,-70,1
1766537916,2025-12-24 01:58,100.00,1006.87,1029.40,187,-1.55,-1.55,-69,1
1766538216,2025-12-24 02:03,100.00,1006.94,1029.47,187,-1.51,-1.51,-70,1
1766538517,2025-12-24 02:08,100.00,1006.94,1029.47,187,-1.41,-1.41,-70,1
1766538817,2025-12-24 02:13,100.00,1007.02,1029.55,187,-1.40,-1.40,-70,1
1766539117,2025-12-24 02:18,100.00,1007.03,1029.56,187,-1.35,-1.35,-70,1
1766539417,2025-12-24 02:23,100.00,1007.08,1029.61,187,-1.38,-1.38,-70,1
1766539717,2025-12-24 02:28,100.00,1007.10,1029.63,187,-1.35,-1.35,-70,1
1766540017,2025-12-24 02:33,100.00,1007.13,1029.66,187,-1.25,-1.25,-70,1
1766540317,2025-12-24 02:38,100.00,1007.15,1029.68,187,-1.49,-1.49,-70,1
1766540617,2025-12-24 02:43,100.00,1007.23,1029.76,187,-1.58,-1.58,-69,1
1766540917,2025-12-24 02:48,100.00,1007.32,1029.85,187,-1.52,-1.52,-70,1
1766541217,2025-12-24 02:53,100.00,1007.37,1029.90,187,-1.55,-1.55,-70,1
1766541517,2025-12-24 02:58,100.00,1007.42,1029.95,187,-1.52,-1.52,-70,1
1766541817,2025-12-24 03:03,100.00,1007.52,1030.05,187,-1.63,-1.63,-70,1
1766542117,2025-12-24 03:08,100.00,1007.53,1030.06,187,-1.69,-1.69,-70,1
1766542417,2025-12-24 03:13,100.00,1007.57,1030.10,187,-1.69,-1.69,-71,1
1766542717,2025-12-24 03:18,100.00,1007.67,1030.20,187,-1.74,-1.74,-70,1
1766543018,2025-12-24 03:23,100.00,1007.57,1030.10,187,-1.72,-1.72,-71,1
1766543318,2025-12-24 03:28,100.00,1007.58,1030.11,187,-1.73,-1.73,-71,1
1766543618,2025-12-24 03:33,100.00,1007.59,1030.12,187,-1.70,-1.70,-70,1
1766543918,2025-12-24 03:38,100.00,1007.55,1030.08,187,-1.73,-1.73,-70,1
1766544218,2025-12-24 03:43,100.00,1007.54,1030.07,187,-1.81,-1.81,-70,1
1766544518,2025-12-24 03:48,100.00,1007.52,1030.05,187,-1.90,-1.90,-72,1
1766544818,2025-12-24 03:53,100.00,1007.58,1030.11,187,-1.91,-1.91,-71,1
1766545118,2025-12-24 03:58,100.00,1007.64,1030.17,187,-2.00,-2.00,-71,1
1766545418,2025-12-24 04:03,100.00,1007.65,1030.18,187,-2.01,-2.01,-72,1
1766545718,2025-12-24 04:08,100.00,1007.69,1030.22,187,-2.12,-2.12,-70,1
1766546018,2025-12-24 04:13,100.00,1007.72,1030.25,187,-2.15,-2.15,-71,1
1766546318,2025-12-24 04:18,100.00,1007.75,1030.28,187,-2.37,-2.38,-71,1
1766546618,2025-12-24 04:23,100.00,1007.79,1030.32,187,-2.53,-2.54,-70,1
1766546918,2025-12-24 04:28,100.00,1007.87,1030.40,187,-2.48,-2.49,-71,1
1766547218,2025-12-24 04:33,100.00,1007.94,1030.47,187,-2.59,-2.60,-70,1
1766547519,2025-12-24 04:38,100.00,1007.95,1030.48,187,-2.67,-2.68,-71,1
1766547819,2025-12-24 04:43,100.00,1007.92,1030.45,187,-2.67,-2.68,-70,1
1766548119,2025-12-24 04:48,100.00,1008.05,1030.58,187,-2.79,-2.80,-70,1
1766548419,2025-12-24 04:53,100.00,1008.12,1030.65,187,-2.85,-2.86,-72,1
1766548719,2025-12-24 04:58,100.00,1008.26,1030.79,187,-3.08,-3.09,-71,1
1766549019,2025-12-24 05:03,100.00,1008.27,1030.80,187,-3.34,-3.35,-72,1
1766549319,2025-12-24 05:08,100.00,1008.27,1030.80,187,-3.53,-3.54,-71,1
1766549619,2025-12-24 05:13,100.00,1008.42,1030.95,187,-3.62,-3.63,-71,1
1766549919,2025-12-24 05:18,100.00,1008.48,1031.01,187,-3.73,-3.74,-70,1
1766550219,2025-12-24 05:23,100.00,1008.45,1030.98,187,-3.81,-3.82,-70,1
1766550519,2025-12-24 05:28,100.00,1008.51,1031.04,187,-3.96,-3.97,-70,1
1766550819,2025-12-24 05:33,100.00,1008.53,1031.06,187,-4.10,-4.11,-71,1
1766551119,2025-12-24 05:38,100.00,1008.55,1031.08,187,-4.35,-4.36,-70,1
1766551419,2025-12-24 05:43,100.00,1008.58,1031.11,187,-4.48,-4.49,-70,1
1766551719,2025-12-24 05:48,100.00,1008.65,1031.18,187,-4.62,-4.63,-70,1
1766552019,2025-12-24 05:53,100.00,1008.74,1031.27,187,-4.70,-4.71,-70,1
1766552319,2025-12-24 05:58,100.00,1008.73,1031.26,187,-4.69,-4.70,-70,1
1766552620,2025-12-24 06:03,100.00,1008.78,1031.31,187,-4.87,-4.88,-72,1
1766552920,2025-12-24 06:08,100.00,1008.84,1031.37,187,-4.99,-5.00,-70,1
1766553220,2025-12-24 06:13,100.00,1008.88,1031.41,187,-5.09,-5.10,-70,1
1766553520,2025-12-24 06:18,100.00,1008.90,1031.43,187,-5.19,-5.20,-70,1
1766553820,2025-12-24 06:23,100.00,1008.96,1031.49,187,-5.33,-5.34,-70,1
1766554120,2025-12-24 06:28,100.00,1009.00,1031.53,187,-5.47,-5.48,-70,1
1766554420,2025-12-24 06:33,100.00,1009.06,1031.59,187,-5.52,-5.53,-70,1
1766554720,2025-12-24 06:38,100.00,1009.12,1031.65,187,-5.68,-5.69,-71,1
1766555020,2025-12-24 06:43,100.00,1009.21,1031.74,187,-5.68,-5.69,-69,1
1766555320,2025-12-24 06:48,100.00,1009.26,1031.79,187,-5.77,-5.78,-69,1
1766555620,2025-12-24 06:53,100.00,1009.33,1031.86,187,-5.86,-5.87,-69,1
1766555920,2025-12-24 06:58,100.00,1009.42,1031.95,187,-5.95,-5.96,-69,1
1766556220,2025-12-24 07:03,100.00,1009.49,1032.02,187,-6.02,-6.03,-69,1
1766556520,2025-12-24 07:08,100.00,1009.52,1032.05,187,-6.27,-6.28,-70,1
1766556820,2025-12-24 07:13,100.00,1009.60,1032.13,187,-6.39,-6.40,-69,1
1766557120,2025-12-24 07:18,100.00,1009.68,1032.21,187,-6.44,-6.45,-69,1
1766557420,2025-12-24 07:23,100.00,1009.80,1032.33,187,-6.49,-6.50,-69,1
1766557721,2025-12-24 07:28,100.00,1009.86,1032.39,187,-6.54,-6.55,-69,1
1766558021,2025-12-24 07:33,100.00,1009.94,1032.47,187,-6.61,-6.62,-69,1
1766558321,2025-12-24 07:38,100.00,1010.08,1032.61,187,-6.62,-6.63,-69,1
1766558621,2025-12-24 07:43,100.00,1010.16,1032.69,187,-6.63,-6.64,-70,1
1766558921,2025-12-24 07:48,100.00,1010.34,1032.87,187,-6.68,-6.69,-69,1
1766559221,2025-12-24 07:53,100.00,1010.35,1032.88,187,-6.71,-6.72,-69,1
1766559521,2025-12-24 07:58,100.00,1010.43,1032.96,187,-6.74,-6.75,-69,1
1766559821,2025-12-24 08:03,100.00,1010.42,1032.95,187,-6.66,-6.67,-69,1
1766560121,2025-12-24 08:08,100.00,1010.47,1033.00,187,-6.75,-6.76,-69,1
1766560421,2025-12-24 08:13,100.00,1010.47,1033.00,187,-6.82,-6.83,-69,1
1766560721,2025-12-24 08:18,100.00,1010.57,1033.10,187,-6.75,-6.76,-69,1
1766561021,2025-12-24 08:23,100.00,1010.64,1033.17,187,-6.83,-6.84,-69,1
1766561321,2025-12-24 08:28,100.00,1010.69,1033.22,187,-6.84,-6.85,-69,1
1766561621,2025-12-24 08:33,100.00,1010.70,1033.23,187,-6.81,-6.82,-69,1
1766561921,2025-12-24 08:38,100.00,1010.77,1033.30,187,-6.67,-6.68,-69,1
1766562221,2025-12-24 08:43,100.00,1010.79,1033.32,187,-6.55,-6.56,-69,1
1766562521,2025-12-24 08:48,100.00,1010.90,1033.43,187,-6.40,-6.41,-69,1
1766562822,2025-12-24 08:53,100.00,1010.90,1033.43,187,-6.32,-6.33,-71,1
1766563122,2025-12-24 08:58,100.00,1010.95,1033.48,187,-6.38,-6.39,-69,1
1766563422,2025-12-24 09:03,100.00,1010.95,1033.48,187,-6.26,-6.27,-69,1
1766563722,2025-12-24 09:08,100.00,1011.02,1033.55,187,-6.25,-6.26,-70,1
1766564022,2025-12-24 09:13,100.00,1011.06,1033.59,187,-6.30,-6.31,-69,1
1766564322,2025-12-24 09:18,100.00,1011.11,1033.64,187,-6.14,-6.15,-69,1
1766564622,2025-12-24 09:23,100.00,1011.23,1033.76,187,-6.08,-6.09,-69,1
1766564922,2025-12-24 09:28,100.00,1011.34,1033.87,187,-6.05,-6.06,-70,1
1766565222,2025-12-24 09:33,100.00,1011.35,1033.88,187,-6.00,-6.01,-69,1
1766565522,2025-12-24 09:38,100.00,1011.41,1033.94,187,-6.02,-6.03,-69,1
1766565822,2025-12-24 09:43,100.00,1011.59,1034.12,187,-5.90,-5.91,-69,1
1766566122,2025-12-24 09:48,100.00,1011.57,1034.10,187,-5.84,-5.85,-69,1
1766566422,2025-12-24 09:53,100.00,1011.61,1034.14,187,-5.68,-5.69,-70,1
1766566722,2025-12-24 09:58,100.00,1011.67,1034.20,187,-5.76,-5.77,-70,1
1766567022,2025-12-24 10:03,100.00,1011.80,1034.33,187,-5.59,-5.60,-71,1
1766567323,2025-12-24 10:08,100.00,1011.97,1034.50,187,-5.54,-5.55,-69,1
1766567623,2025-12-24 10:13,100.00,1012.05,1034.58,187,-5.55,-5.56,-70,1
1766567923,2025-12-24 10:18,100.00,1012.04,1034.57,187,-5.45,-5.46,-70,1
1766568223,2025-12-24 10:23,100.00,1012.02,1034.55,187,-5.49,-5.50,-69,1
1766568523,2025-12-24 10:28,100.00,1012.09,1034.62,187,-5.39,-5.40,-70,1
1766568823,2025-12-24 10:33,100.00,1012.07,1034.60,187,-5.36,-5.37,-70,1
1766569123,2025-12-24 10:38,100.00,1012.07,1034.60,187,-5.33,-5.34,-70,1
1766569423,2025-12-24 10:43,100.00,1012.10,1034.63,187,-5.40,-5.41,-70,1
1766569723,2025-12-24 10:48,100.00,1012.06,1034.59,187,-5.33,-5.34,-70,1
1766570023,2025-12-24 10:53,100.00,1012.17,1034.70,187,-5.27,-5.28,-70,1
1766570323,2025-12-24 10:58,100.00,1012.12,1034.65,187,-5.34,-5.35,-70,1
1766570623,2025-12-24 11:03,100.00,1012.06,1034.59,187,-5.21,-5.22,-70,1
1766570923,2025-12-24 11:08,100.00,1012.04,1034.57,187,-5.19,-5.20,-70,1
1766571223,2025-12-24 11:13,100.00,1012.08,1034.61,187,-5.01,-5.02,-70,1
1766571523,2025-12-24 11:18,100.00,1012.09,1034.62,187,-5.11,-5.12,-70,1
1766571823,2025-12-24 11:23,100.00,1012.09,1034.62,187,-5.07,-5.08,-70,1
1766572124,2025-12-24 11:28,100.00,1012.10,1034.63,187,-4.98,-4.99,-70,1
1766572424,2025-12-24 11:33,100.00,1012.14,1034.67,187,-5.00,-5.01,-70,1
1766572724,2025-12-24 11:38,100.00,1012.13,1034.66,187,-4.97,-4.98,-70,1
1766573024,2025-12-24 11:43,100.00,1012.08,1034.61,187,-4.95,-4.96,-70,1
1766573324,2025-12-24 11:48,100.00,1012.11,1034.64,187,-4.81,-4.82,-70,1
1766573624,2025-12-24 11:53,100.00,1012.18,1034.71,187,-4.71,-4.72,-70,1
1766573924,2025-12-24 11:58,100.00,1012.17,1034.70,187,-4.84,-4.85,-70,1
1766574224,2025-12-24 12:03,100.00,1012.19,1034.72,187,-4.79,-4.80,-70,1
1766574524,2025-12-24 12:08,100.00,1012.25,1034.78,187,-4.81,-4.82,-71,1
1766574824,2025-12-24 12:13,100.00,1012.24,1034.77,187,-4.60,-4.61,-71,1
1766575124,2025-12-24 12:18,100.00,1012.24,1034.77,187,-4.82,-4.83,-71,1
1766575424,2025-12-24 12:23,100.00,1012.33,1034.86,187,-4.72,-4.73,-70,1