1766617433,2025-12-25 00:03,100.00,1015.92,1038.45,187,-9.50,-9.51,-69,1
1766617733,2025-12-25 00:08,100.00,1015.91,1038.44,187,-9.55,-9.56,-69,1
1766618033,2025-12-25 00:13,100.00,1015.89,1038.42,187,-9.55,-9.56,-70,1
1766618333,2025-12-25 00:18,100.00,1015.92,1038.45,187,-9.67,-9.68,-70,1
1766618633,2025-12-25 00:23,100.00,1015.97,1038.50,187,-9.78,-9.79,-70,1
1766618933,2025-12-25 00:28,100.00,1015.99,1038.52,187,-9.81,-9.82,-69,1
1766619233,2025-12-25 00:33,100.00,1016.03,1038.56,187,-9.79,-9.80,-69,1
1766619533,2025-12-25 00:38,100.00,1016.01,1038.54,187,-9.85,-9.86,-70,1
1766619833,2025-12-25 00:43,100.00,1016.05,1038.58,187,-9.80,-9.81,-70,1
1766620133,2025-12-25 00:48,100.00,1016.11,1038.64,187,-9.73,-9.74,-69,1
1766620433,2025-12-25 00:53,100.00,1016.01,1038.54,187,-9.74,-9.75,-69,1
1766620733,2025-12-25 00:58,100.00,1015.97,1038.50,187,-9.72,-9.73,-70,1
1766621034,2025-12-25 01:03,100.00,1016.02,1038.55,187,-9.78,-9.79,-69,1
1766621334,2025-12-25 01:08,100.00,1015.92,1038.45,187,-9.74,-9.75,-69,1
1766621634,2025-12-25 01:13,100.00,1015.85,1038.38,187,-9.76,-9.77,-69,1
1766621934,2025-12-25 01:18,100.00,1015.87,1038.40,187,-9.78,-9.79,-69,1
1766622234,2025-12-25 01:23,100.00,1015.80,1038.33,187,-9.78,-9.79,-69,1
1766622534,2025-12-25 01:28,100.00,1015.83,1038.36,187,-9.79,-9.80,-69,1
1766622834,2025-12-25 01:33,100.00,1015.74,1038.27,187,-9.87,-9.88,-69,1
1766623134,2025-12-25 01:38,100.00,1015.76,1038.29,187,-9.91,-9.92,-70,1
1766623434,2025-12-25 01:43,100.00,1015.92,1038.45,187,-9.90,-9.91,-70,1
1766623734,2025-12-25 01:48,100.00,1016.03,1038.56,187,-9.93,-9.94,-69,1
1766624034,2025-12-25 01:53,100.00,1016.06,1038.59,187,-9.89,-9.90,-69,1
1766624334,2025-12-25 01:58,100.00,1016.14,1038.67,187,-9.90,-9.91,-69,1
1766624634,2025-12-25 02:03,100.00,1016.15,1038.68,187,-9.88,-9.89,-69,1
1766624934,2025-12-25 02:08,100.00,1016.04,1038.57,187,-9.96,-9.97,-70,1
1766625234,2025-12-25 02:13,100.00,1016.04,1038.57,187,-9.93,-9.94,-70,1
1766625534,2025-12-25 02:18,100.00,1016.06,1038.59,187,-9.97,-9.98,-69,1
1766625834,2025-12-25 02:23,100.00,1016.11,1038.64,187,-9.92,-9.93,-70,1
1766626135,2025-12-25 02:28,100.00,1016.20,1038.73,187,-10.10,-10.11,-70,1
1766626435,2025-12-25 02:33,100.00,1016.17,1038.70,187,-10.00,-10.01,-69,1
1766626735,2025-12-25 02:38,100.00,1016.29,1038.82,187,-9.97,-9.98,-69,1
1766627035,2025-12-25 02:43,100.00,1016.18,1038.71,187,-9.98,-9.99,-69,1
1766627335,2025-12-25 02:48,100.00,1016.19,1038.72,187,-10.00,-10.01,-69,1
1766627635,2025-12-25 02:53,100.00,1016.26,1038.79,187,-10.05,-10.06,-69,1
1766627935,2025-12-25 02:58,100.00,1016.27,1038.80,187,-10.12,-10.13,-69,1
1766628235,2025-12-25 03:03,100.00,1016.34,1038.87,187,-10.16,-10.17,-69,1
1766628535,2025-12-25 03:08,100.00,1016.30,1038.83,187,-10.16,-10.17,-69,1
1766628835,2025-12-25 03:13,100.00,1016.35,1038.88,187,-10.14,-10.15,-70,1
1766629135,2025-12-25 03:18,100.00,1016.38,1038.91,187,-10.23,-10.24,-69,1
1766629435,2025-12-25 03:23,100.00,1016.32,1038.85,187,-10.15,-10.16,-69,1
1766629735,2025-12-25 03:28,100.00,1016.22,1038.75,187,-10.21,-10.22,-69,1
1766630035,2025-12-25 03:33,100.00,1016.16,1038.69,187,-10.25,-10.26,-69,1
1766630335,2025-12-25 03:38,100.00,1016.22,1038.75,187,-10.22,-10.23,-69,1
1766630635,2025-12-25 03:43,100.00,1016.20,1038.73,187,-10.30,-10.31,-70,1
1766630936,2025-12-25 03:48,100.00,1016.08,1038.61,187,-10.30,-10.31,-70,1
1766631236,2025-12-25 03:53,100.00,1016.07,1038.60,187,-10.31,-10.32,-70,1
1766631536,2025-12-25 03:58,100.00,1016.03,1038.56,187,-10.40,-10.41,-69,1
1766631836,2025-12-25 04:03,100.00,1016.00,1038.53,187,-10.40,-10.41,-69,1
1766632136,2025-12-25 04:08,100.00,1015.92,1038.45,187,-10.44,-10.45,-69,1
1766632436,2025-12-25 04:13,100.00,1015.92,1038.45,187,-10.50,-10.51,-70,1
1766632736,2025-12-25 04:18,100.00,1015.84,1038.37,187,-10.48,-10.49,-69,1
1766633036,2025-12-25 04:23,100.00,1015.73,1038.26,187,-10.52,-10.53,-70,1
1766633336,2025-12-25 04:28,100.00,1015.75,1038.28,187,-10.60,-10.61,-69,1
1766633636,2025-12-25 04:33,100.00,1015.78,1038.31,187,-10.51,-10.52,-70,1
1766633936,2025-12-25 04:38,100.00,1015.85,1038.39,187,-10.57,-10.58,-70,1
1766634236,2025-12-25 04:43,100.00,1015.81,1038.34,187,-10.62,-10.63,-69,1
1766634536,2025-12-25 04:48,100.00,1015.79,1038.32,187,-10.56,-10.57,-69,1
1766634836,2025-12-25 04:53,100.00,1015.77,1038.30,187,-10.56,-10.57,-70,1
1766635136,2025-12-25 04:58,100.00,1015.86,1038.39,187,-10.55,-10.56,-70,1
1766635436,2025-12-25 05:03,100.00,1015.83,1038.36,187,-10.66,-10.67,-70,1
1766635737,2025-12-25 05:08,100.00,1015.83,1038.36,187,-10.68,-10.69,-70,1
1766636037,2025-12-25 05:13,100.00,1015.74,1038.27,187,-10.40,-10.41,-69,1
1766636337,2025-12-25 05:18,100.00,1015.68,1038.21,187,-10.09,-10.10,-69,1
1766636637,2025-12-25 05:23,100.00,1015.66,1038.19,187,-10.02,-10.03,-69,1
1766636937,2025-12-25 05:28,100.00,1015.67,1038.20,187,-9.86,-9.87,-70,1
1766637237,2025-12-25 05:33,100.00,1015.63,1038.16,187,-9.88,-9.89,-70,1
1766637537,2025-12-25 05:38,100.00,1015.84,1038.37,187,-9.77,-9.78,-69,1
1766637837,2025-12-25 05:43,100.00,1015.89,1038.42,187,-9.77,-9.78,-69,1
1766638137,2025-12-25 05:48,100.00,1015.95,1038.48,187,-9.55,-9.56,-70,1
1766638437,2025-12-25 05:53,100.00,1016.05,1038.58,187,-9.60,-9.61,-70,1
1766638737,2025-12-25 05:58,100.00,1016.00,1038.54,187,-9.38,-9.39,-70,1