1766703851,2025-12-26 00:04,100.00,1010.50,1033.03,187,-6.05,-6.06,-69,1
1766704151,2025-12-26 00:09,100.00,1010.39,1032.92,187,-5.99,-6.00,-69,1
1766704451,2025-12-26 00:14,100.00,1010.49,1033.02,187,-6.18,-6.19,-69,1
1766704751,2025-12-26 00:19,100.00,1010.59,1033.12,187,-6.11,-6.12,-69,1
1766705051,2025-12-26 00:24,100.00,1010.64,1033.17,187,-6.13,-6.14,-69,1
1766705352,2025-12-26 00:29,100.00,1010.62,1033.15,187,-6.17,-6.18,-69,1
1766705652,2025-12-26 00:34,100.00,1010.65,1033.18,187,-6.17,-6.18,-70,1
1766705952,2025-12-26 00:39,100.00,1010.70,1033.23,187,-6.10,-6.11,-70,1
1766706252,2025-12-26 00:44,100.00,1010.59,1033.12,187,-6.11,-6.12,-70,1
1766706552,2025-12-26 00:49,100.00,1010.57,1033.10,187,-6.06,-6.07,-69,1
1766706852,2025-12-26 00:54,100.00,1010.53,1033.06,187,-6.15,-6.16,-69,1
1766707152,2025-12-26 00:59,100.00,1010.50,1033.03,187,-6.28,-6.29,-69,1
1766707452,2025-12-26 01:04,100.00,1010.48,1033.01,187,-6.40,-6.41,-69,1
1766707752,2025-12-26 01:09,100.00,1010.44,1032.97,187,-6.56,-6.57,-69,1
1766708052,2025-12-26 01:14,100.00,1010.28,1032.81,187,-6.50,-6.51,-69,1
1766708352,2025-12-26 01:19,100.00,1010.14,1032.67,187,-6.61,-6.62,-69,1
1766708652,2025-12-26 01:24,100.00,1009.95,1032.48,187,-6.61,-6.62,-69,1
1766708952,2025-12-26 01:29,100.00,1009.96,1032.49,187,-6.56,-6.57,-69,1
1766709252,2025-12-26 01:34,100.00,1009.94,1032.47,187,-6.53,-6.54,-69,1
1766709552,2025-12-26 01:39,100.00,1010.00,1032.53,187,-6.48,-6.49,-69,1
1766709852,2025-12-26 01:44,100.00,1010.12,1032.65,187,-6.42,-6.43,-69,1
1766710152,2025-12-26 01:49,100.00,1010.12,1032.65,187,-6.41,-6.42,-69,1
1766710453,2025-12-26 01:54,100.00,1010.08,1032.61,187,-6.40,-6.41,-69,1
1766710753,2025-12-26 01:59,100.00,1010.07,1032.60,187,-6.46,-6.47,-69,1
1766711053,2025-12-26 02:04,100.00,1010.04,1032.57,187,-6.38,-6.39,-69,1
1766711353,2025-12-26 02:09,100.00,1009.93,1032.46,187,-6.37,-6.38,-69,1
1766711653,2025-12-26 02:14,100.00,1009.90,1032.43,187,-6.32,-6.33,-69,1
1766711953,2025-12-26 02:19,100.00,1009.70,1032.23,187,-6.30,-6.31,-69,1
1766712253,2025-12-26 02:24,100.00,1009.63,1032.16,187,-6.22,-6.23,-69,1
1766712553,2025-12-26 02:29,100.00,1009.41,1031.94,187,-6.05,-6.06,-69,1
1766712853,2025-12-26 02:34,100.00,1009.26,1031.80,187,-5.94,-5.95,-69,1
1766713153,2025-12-26 02:39,100.00,1009.28,1031.81,187,-6.12,-6.13,-69,1
1766713454,2025-12-26 02:44,100.00,1009.27,1031.80,187,-6.08,-6.09,-70,1
1766713754,2025-12-26 02:49,100.00,1009.21,1031.74,187,-6.01,-6.02,-70,1
1766714054,2025-12-26 02:54,100.00,1009.14,1031.67,187,-5.97,-5.98,-70,1
1766714354,2025-12-26 02:59,100.00,1009.07,1031.60,187,-5.91,-5.92,-70,1
1766714654,2025-12-26 03:04,100.00,1008.99,1031.52,187,-5.94,-5.95,-70,1
1766714954,2025-12-26 03:09,100.00,1008.66,1031.19,187,-5.75,-5.76,-69,1
1766715254,2025-12-26 03:14,100.00,1008.80,1031.33,187,-5.83,-5.84,-69,1
1766715554,2025-12-26 03:19,100.00,1008.76,1031.29,187,-5.62,-5.63,-70,1
1766715854,2025-12-26 03:24,100.00,1008.53,1031.06,187,-5.69,-5.70,-69,1
1766716154,2025-12-26 03:29,100.00,1008.41,1030.94,187,-5.64,-5.65,-70,1
1766716454,2025-12-26 03:34,100.00,1008.14,1030.67,187,-5.46,-5.47,-69,1
1766716754,2025-12-26 03:39,100.00,1008.34,1030.87,187,-5.50,-5.51,-69,1
1766717054,2025-12-26 03:44,100.00,1008.54,1031.07,187,-5.63,-5.64,-69,1
1766717354,2025-12-26 03:49,100.00,1008.31,1030.84,187,-5.66,-5.67,-69,1
1766717654,2025-12-26 03:54,100.00,1008.40,1030.93,187,-5.73,-5.74,-69,1
1766717955,2025-12-26 03:59,100.00,1008.59,1031.12,187,-5.65,-5.66,-69,1
1766718255,2025-12-26 04:04,100.00,1008.52,1031.05,187,-5.63,-5.64,-69,1
1766718555,2025-12-26 04:09,100.00,1008.52,1031.05,187,-5.54,-5.55,-69,1
1766718855,2025-12-26 04:14,100.00,1008.43,1030.96,187,-5.68,-5.69,-69,1
1766719155,2025-12-26 04:19,100.00,1008.48,1031.01,187,-5.72,-5.73,-69,1
1766719455,2025-12-26 04:24,100.00,1008.49,1031.02,187,-5.69,-5.70,-69,1
1766719755,2025-12-26 04:29,100.00,1008.53,1031.06,187,-5.80,-5.81,-70,1
1766720055,2025-12-26 04:34,100.00,1008.30,1030.83,187,-5.70,-5.71,-69,1
1766720355,2025-12-26 04:39,100.00,1008.21,1030.74,187,-5.63,-5.64,-69,1
1766720655,2025-12-26 04:44,100.00,1008.20,1030.73,187,-5.50,-5.51,-69,1
1766720955,2025-12-26 04:49,100.00,1008.14,1030.67,187,-5.64,-5.65,-69,1
1766721255,2025-12-26 04:54,100.00,1008.35,1030.88,187,-5.55,-5.56,-69,1
1766721555,2025-12-26 04:59,100.00,1008.50,1031.03,187,-5.41,-5.42,-69,1
1766721855,2025-12-26 05:04,100.00,1008.45,1030.98,187,-5.49,-5.50,-69,1
1766722155,2025-12-26 05:09,100.00,1008.35,1030.88,187,-5.48,-5.49,-70,1
1766722455,2025-12-26 05:14,100.00,1008.22,1030.75,187,-5.33,-5.34,-69,1
1766722756,2025-12-26 05:19,100.00,1008.23,1030.76,187,-5.45,-5.46,-70,1
1766723056,2025-12-26 05:24,100.00,1008.28,1030.81,187,-5.53,-5.54,-70,1
1766723356,2025-12-26 05:29,100.00,1008.25,1030.78,187,-5.38,-5.39,-69,1
1766723656,2025-12-26 05:34,100.00,1008.30,1030.83,187,-5.24,-5.25,-69,1
1766723956,2025-12-26 05:39,100.00,1008.28,1030.81,187,-5.19,-5.20,-69,1
1766724256,2025-12-26 05:44,100.00,1008.21,1030.74,187,-5.16,-5.17,-69,1
1766724556,2025-12-26 05:49,100.00,1008.16,1030.70,187,-5.42,-5.43,-69,1
1766724856,2025-12-26 05:54,100.00,1008.09,1030.62,187,-5.45,-5.46,-69,1
1766725156,2025-12-26 05:59,100.00,1008.00,1030.53,187,-5.33,-5.34,-69,1
1766725456,2025-12-26 06:04,100.00,1007.98,1030.51,187,-5.24,-5.25,-69,1
1766725756,2025-12-26 06:09,100.00,1007.99,1030.52,187,-5.35,-5.36,-69,1
1766726056,2025-12-26 06:14,100.00,1007.98,1030.51,187,-5.33,-5.34,-69,1
1766726356,2025-12-26 06:19,100.00,1007.85,1030.38,187,-5.27,-5.28,-69,1
1766726656,2025-12-26 06:24,100.00,1007.85,1030.38,187,-5.22,-5.23,-69,1
1766726956,2025-12-26 06:29,100.00,1007.84,1030.37,187,-5.31,-5.32,-69,1
1766727256,2025-12-26 06:34,100.00,1007.86,1030.39,187,-5.12,-5.13,-68,1
1766727557,2025-12-26 06:39,100.00,1007.82,1030.35,187,-5.21,-5.22,-69,1
1766727857,2025-12-26 06:44,100.00,1007.82,1030.35,187,-5.28,-5.29,-69,1
1766728157,2025-12-26 06:49,100.00,1007.77,1030.30,187,-5.19,-5.20,-68,1
1766728457,2025-12-26 06:54,100.00,1007.79,1030.32,187,-5.06,-5.07,-69,1
1766728757,2025-12-26 06:59,100.00,1007.86,1030.39,187,-5.15,-5.16,-69,1
1766729057,2025-12-26 07:04,100.00,1007.75,1030.28,187,-5.04,-5.05,-69,1
1766729357,2025-12-26 07:09,100.00,1007.63,1030.16,187,-5.16,-5.17,-69,1
1766729657,2025-12-26 07:14,100.00,1007.59,1030.12,187,-5.11,-5.12,-69,1
1766729957,2025-12-26 07:19,100.00,1007.57,1030.10,187,-5.09,-5.10,-69,1
1766730257,2025-12-26 07:24,100.00,1007.63,1030.16,187,-5.25,-5.26,-69,1
1766730557,2025-12-26 07:29,100.00,1007.62,1030.15,187,-5.32,-5.33,-69,1
1766730857,2025-12-26 07:34,100.00,1007.56,1030.09,187,-5.24,-5.25,-69,1
1766731157,2025-12-26 07:39,100.00,1007.40,1029.93,187,-5.17,-5.18,-69,1
1766731457,2025-12-26 07:44,100.00,1007.18,1029.71,187,-5.11,-5.12,-69,1
1766731757,2025-12-26 07:49,100.00,1007.03,1029.56,187,-5.00,-5.01,-70,1
1766732057,2025-12-26 07:54,100.00,1007.16,1029.69,187,-4.99,-5.00,-69,1
1766732357,2025-12-26 07:59,100.00,1007.13,1029.66,187,-4.94,-4.95,-69,1
1766732658,2025-12-26 08:04,100.00,1007.16,1029.69,187,-4.83,-4.84,-69,1
1766732958,2025-12-26 08:09,100.00,1007.24,1029.77,187,-4.79,-4.80,-69,1
1766733258,2025-12-26 08:14,100.00,1007.25,1029.78,187,-4.67,-4.68,-69,1
1766733558,2025-12-26 08:19,100.00,1007.14,1029.67,187,-4.64,-4.65,-69,1
1766733858,2025-12-26 08:24,100.00,1007.17,1029.70,187,-4.60,-4.61,-69,1
1766734158,2025-12-26 08:29,100.00,1007.23,1029.76,187,-4.33,-4.34,-70,1
1766734458,2025-12-26 08:34,100.00,1007.18,1029.71,187,-4.28,-4.29,-69,1
1766734758,2025-12-26 08:39,100.00,1007.33,1029.86,187,-4.29,-4.30,-68,1
1766735058,2025-12-26 08:44,100.00,1007.33,1029.86,187,-4.26,-4.27,-69,1
1766735358,2025-12-26 08:49,100.00,1007.56,1030.09,187,-4.26,-4.27,-69,1
1766735658,2025-12-26 08:54,100.00,1007.60,1030.13,187,-4.19,-4.20,-69,1
1766735958,2025-12-26 08:59,100.00,1007.61,1030.14,187,-4.14,-4.15,-69,1
1766736258,2025-12-26 09:04,100.00,1007.62,1030.15,187,-4.12,-4.13,-68,1
1766736558,2025-12-26 09:09,100.00,1007.49,1030.02,187,-4.03,-4.04,-68,1
1766736858,2025-12-26 09:14,100.00,1007.48,1030.01,187,-3.90,-3.91,-69,1
1766737158,2025-12-26 09:19,100.00,1007.74,1030.27,187,-4.01,-4.02,-70,1
1766737459,2025-12-26 09:24,100.00,1007.80,1030.33,187,-4.12,-4.13,-69,1
1766737759,2025-12-26 09:29,100.00,1007.94,1030.47,187,-3.89,-3.90,-69,1
1766738059,2025-12-26 09:34,100.00,1007.95,1030.48,187,-4.03,-4.04,-69,1
1766738359,2025-12-26 09:39,100.00,1008.07,1030.60,187,-4.10,-4.11,-68,1
1766738659,2025-12-26 09:44,100.00,1007.98,1030.51,187,-3.85,-3.86,-68,1
1766738959,2025-12-26 09:49,100.00,1008.13,1030.66,187,-3.86,-3.87,-69,1
1766739259,2025-12-26 09:54,100.00,1008.38,1030.91,187,-4.21,-4.22,-68,1
1766739559,2025-12-26 09:59,100.00,1008.42,1030.95,187,-3.89,-3.90,-69,1
1766739859,2025-12-26 10:04,100.00,1008.35,1030.88,187,-3.75,-3.76,-69,1
1766740159,2025-12-26 10:09,100.00,1008.07,1030.60,187,-3.84,-3.85,-70,1
1766740459,2025-12-26 10:14,100.00,1007.95,1030.48,187,-3.50,-3.51,-70,1
1766740759,2025-12-26 10:19,100.00,1008.06,1030.59,187,-3.50,-3.51,-69,1
1766741059,2025-12-26 10:24,100.00,1008.06,1030.59,187,-3.70,-3.71,-68,1
1766741359,2025-12-26 10:29,100.00,1007.88,1030.41,187,-3.42,-3.43,-68,1
1766741659,2025-12-26 10:34,100.00,1007.80,1030.33,187,-3.29,-3.30,-69,1
1766741959,2025-12-26 10:39,100.00,1007.69,1030.22,187,-3.32,-3.33,-69,1
1766742260,2025-12-26 10:44,100.00,1007.66,1030.19,187,-3.30,-3.31,-68,1
1766742560,2025-12-26 10:49,100.00,1007.66,1030.19,187,-3.26,-3.27,-69,1
1766742860,2025-12-26 10:54,100.00,1007.74,1030.27,187,-3.32,-3.33,-69,1
1766743160,2025-12-26 10:59,100.00,1007.69,1030.22,187,-3.03,-3.04,-68,1
1766743460,2025-12-26 11:04,100.00,1007.75,1030.28,187,-3.26,-3.27,-69,1
1766743760,2025-12-26 11:09,100.00,1007.58,1030.11,187,-3.18,-3.19,-69,1
1766744060,2025-12-26 11:14,100.00,1007.57,1030.10,187,-3.08,-3.09,-70,1
1766744360,2025-12-26 11:19,100.00,1007.58,1030.11,187,-3.19,-3.20,-69,1
1766744660,2025-12-26 11:24,100.00,1007.63,1030.16,187,-2.95,-2.96,-69,1
1766744960,2025-12-26 11:29,100.00,1007.79,1030.32,187,-3.13,-3.14,-69,1
1766745260,2025-12-26 11:34,100.00,1007.80,1030.33,187,-2.91,-2.92,-69,1
1766745560,2025-12-26 11:39,100.00,1007.79,1030.32,187,-3.10,-3.11,-69,1
1766745860,2025-12-26 11:44,100.00,1007.72,1030.25,187,-2.76,-2.77,-70,1
1766746160,2025-12-26 11:49,100.00,1007.66,1030.19,187,-3.02,-3.03,-68,1
1766746460,2025-12-26 11:54,100.00,1007.70,1030.23,187,-3.00,-3.01,-68,1
1766746760,2025-12-26 11:59,100.00,1007.62,1030.15,187,-2.83,-2.84,-70,1
1766747060,2025-12-26 12:04,100.00,1007.53,1030.06,187,-2.90,-2.91,-69,1
1766747361,2025-12-26 12:09,100.00,1007.56,1030.09,187,-2.71,-2.72,-69,1
1766747661,2025-12-26 12:14,100.00,1007.60,1030.13,187,-2.86,-2.87,-68,1
1766747961,2025-12-26 12:19,100.00,1007.68,1030.21,187,-2.69,-2.70,-69,1
1766748261,2025-12-26 12:24,100.00,1007.73,1030.26,187,-2.59,-2.60,-68,1
1766748561,2025-12-26 12:29,100.00,1007.68,1030.21,187,-2.66,-2.67,-69,1
1766748861,2025-12-26 12:34,100.00,1007.54,1030.07,187,-2.67,-2.68,-69,1
1766749161,2025-12-26 12:39,100.00,1007.46,1029.99,187,-2.38,-2.39,-70,1
1766749461,2025-12-26 12:44,100.00,1007.36,1029.89,187,-2.56,-2.57,-70,1
1766749761,2025-12-26 12:49,100.00,1007.35,1029.88,187,-2.39,-2.40,-69,1
1766750061,2025-12-26 12:54,100.00,1007.35,1029.88,187,-2.35,-2.36,-69,1
1766750361,2025-12-26 12:59,100.00,1007.27,1029.80,187,-2.31,-2.31,-69,1
1766750661,2025-12-26 13:04,100.00,1007.19,1029.72,187,-2.25,-2.25,-69,1
1766750961,2025-12-26 13:09,100.00,1007.09,1029.62,187,-2.15,-2.15,-69,1
1766751261,2025-12-26 13:14,100.00,1007.04,1029.57,187,-2.24,-2.24,-70,1
1766751561,2025-12-26 13:19,100.00,1007.03,1029.56,187,-2.19,-2.19,-70,1
1766751861,2025-12-26 13:24,100.00,1007.04,1029.57,187,-2.15,-2.15,-70,1
1766752161,2025-12-26 13:29,100.00,1007.15,1029.68,187,-2.22,-2.22,-70,1
1766752462,2025-12-26 13:34,100.00,1007.26,1029.80,187,-2.11,-2.11,-70,1
1766752762,2025-12-26 13:39,100.00,1007.33,1029.86,187,-2.05,-2.05,-70,1
1766753062,2025-12-26 13:44,100.00,1007.40,1029.93,187,-1.96,-1.96,-70,1
1766753362,2025-12-26 13:49,100.00,1007.35,1029.88,187,-1.97,-1.97,-70,1
1766753662,2025-12-26 13:54,100.00,1007.55,1030.08,187,-1.91,-1.91,-70,1
1766753962,2025-12-26 13:59,100.00,1007.61,1030.15,187,-1.87,-1.87,-70,1
1766754262,2025-12-26 14:04,100.00,1007.55,1030.08,187,-1.86,-1.86,-70,1
1766754562,2025-12-26 14:09,100.00,1007.36,1029.89,187,-1.74,-1.74,-70,1
1766754862,2025-12-26 14:14,100.00,1007.23,1029.76,187,-1.91,-1.91,-70,1
1766755162,2025-12-26 14:19,100.00,1007.32,1029.85,187,-1.90,-1.90,-70,1
1766755462,2025-12-26 14:24,100.00,1007.27,1029.80,187,-1.75,-1.75,-70,1
1766755762,2025-12-26 14:29,100.00,1007.24,1029.77,187,-1.83,-1.83,-69,1
1766756062,2025-12-26 14:34,100.00,1007.28,1029.81,187,-1.79,-1.79,-70,1
1766756362,2025-12-26 14:39,100.00,1007.22,1029.75,187,-1.93,-1.93,-70,1
1766756662,2025-12-26 14:44,100.00,1007.25,1029.78,187,-1.95,-1.95,-70,1
1766756962,2025-12-26 14:49,100.00,1007.18,1029.71,187,-1.87,-1.87,-70,1
1766757262,2025-12-26 14:54,100.00,1007.14,1029.67,187,-1.76,-1.76,-70,1
1766757563,2025-12-26 14:59,100.00,1007.13,1029.66,187,-1.82,-1.82,-70,1
1766757863,2025-12-26 15:04,100.00,1007.11,1029.64,187,-1.74,-1.74,-70,1
1766758163,2025-12-26 15:09,100.00,1007.13,1029.66,187,-1.86,-1.86,-70,1
1766758463,2025-12-26 15:14,100.00,1007.12,1029.65,187,-1.74,-1.74,-70,1
1766758763,2025-12-26 15:19,100.00,1007.14,1029.67,187,-1.65,-1.65,-70,1
1766759063,2025-12-26 15:24,100.00,1007.11,1029.64,187,-1.70,-1.70,-70,1
1766759363,2025-12-26 15:29,100.00,1007.10,1029.63,187,-1.80,-1.80,-70,1
1766759663,2025-12-26 15:34,100.00,1007.14,1029.67,187,-1.75,-1.75,-70,1
1766759963,2025-12-26 15:39,100.00,1007.21,1029.74,187,-1.51,-1.51,-70,1
1766760263,2025-12-26 15:44,100.00,1007.29,1029.82,187,-1.63,-1.63,-70,1
1766760563,2025-12-26 15:49,100.00,1007.29,1029.82,187,-1.47,-1.47,-70,1
1766760863,2025-12-26 15:54,100.00,1007.26,1029.79,187,-1.65,-1.65,-70,1
1766761163,2025-12-26 15:59,100.00,1007.27,1029.80,187,-1.51,-1.51,-70,1
1766761463,2025-12-26 16:04,100.00,1007.23,1029.76,187,-1.54,-1.54,-71,1
1766761763,2025-12-26 16:09,100.00,1007.30,1029.83,187,-1.58,-1.58,-70,1
1766762064,2025-12-26 16:14,100.00,1007.35,1029.88,187,-1.52,-1.52,-70,1
1766762364,2025-12-26 16:19,100.00,1007.38,1029.91,187,-1.27,-1.27,-70,1
1766762664,2025-12-26 16:24,100.00,1007.34,1029.87,187,-1.38,-1.38,-70,1
1766762964,2025-12-26 16:29,100.00,1007.35,1029.88,187,-1.37,-1.37,-70,1
1766763264,2025-12-26 16:34,100.00,1007.29,1029.82,187,-1.34,-1.34,-70,1
1766763564,2025-12-26 16:39,100.00,1007.40,1029.93,187,-1.37,-1.37,-70,1
1766763864,2025-12-26 16:44,100.00,1007.49,1030.02,187,-1.24,-1.24,-71,1
1766764164,2025-12-26 16:49,100.00,1007.51,1030.04,187,-1.41,-1.41,-70,1
1766764464,2025-12-26 16:54,100.00,1007.62,1030.15,187,-1.50,-1.50,-70,1
1766764764,2025-12-26 16:59,100.00,1007.66,1030.19,187,-1.33,-1.33,-70,1
1766765064,2025-12-26 17:04,100.00,1007.64,1030.17,187,-1.46,-1.46,-69,1
1766765364,2025-12-26 17:09,100.00,1007.65,1030.18,187,-1.19,-1.19,-69,1
1766765664,2025-12-26 17:14,100.00,1007.62,1030.15,187,-1.13,-1.13,-69,1
1766765964,2025-12-26 17:19,100.00,1007.63,1030.16,187,-1.17,-1.17,-70,1
1766766264,2025-12-26 17:24,100.00,1007.67,1030.20,187,-1.29,-1.29,-70,1
1766766564,2025-12-26 17:29,100.00,1007.67,1030.20,187,-1.21,-1.21,-69,1
1766766865,2025-12-26 17:34,100.00,1007.66,1030.19,187,-1.13,-1.13,-70,1
1766767165,2025-12-26 17:39,100.00,1007.64,1030.17,187,-1.17,-1.17,-71,1
1766767465,2025-12-26 17:44,100.00,1007.74,1030.27,187,-1.13,-1.13,-70,1
1766767765,2025-12-26 17:49,100.00,1007.74,1030.27,187,-1.13,-1.13,-70,1
1766768065,2025-12-26 17:54,100.00,1007.71,1030.24,187,-1.12,-1.12,-70,1
1766768365,2025-12-26 17:59,100.00,1007.74,1030.28,187,-1.00,-1.00,-71,1
1766768665,2025-12-26 18:04,100.00,1007.84,1030.37,187,-1.05,-1.05,-69,1
1766768965,2025-12-26 18:09,100.00,1007.97,1030.50,187,-1.03,-1.03,-70,1
1766769265,2025-12-26 18:14,100.00,1007.99,1030.52,187,-0.97,-0.97,-70,1
1766769565,2025-12-26 18:19,100.00,1007.99,1030.52,187,-0.88,-0.88,-70,1
1766769865,2025-12-26 18:24,100.00,1008.02,1030.55,187,-1.04,-1.04,-70,1
1766770165,2025-12-26 18:29,100.00,1008.16,1030.69,187,-1.03,-1.03,-69,1
1766770465,2025-12-26 18:34,100.00,1008.10,1030.63,187,-0.98,-0.98,-70,1
1766770765,2025-12-26 18:39,100.00,1008.08,1030.61,187,-0.92,-0.92,-70,1
1766771065,2025-12-26 18:44,100.00,1008.00,1030.53,187,-0.98,-0.98,-71,1
1766771365,2025-12-26 18:49,100.00,1007.87,1030.40,187,-1.04,-1.04,-70,1
1766771666,2025-12-26 18:54,100.00,1007.90,1030.43,187,-1.00,-1.00,-69,1
1766771966,2025-12-26 18:59,100.00,1008.03,1030.56,187,-0.92,-0.92,-70,1
1766772266,2025-12-26 19:04,100.00,1008.15,1030.68,187,-0.77,-0.77,-70,1
1766772566,2025-12-26 19:09,100.00,1008.16,1030.69,187,-0.90,-0.90,-70,1
1766772866,2025-12-26 19:14,100.00,1008.16,1030.69,187,-0.75,-0.75,-70,1
1766773166,2025-12-26 19:19,100.00,1008.12,1030.65,187,-0.83,-0.83,-70,1
1766773466,2025-12-26 19:24,100.00,1008.27,1030.80,187,-0.72,-0.72,-70,1
1766773766,2025-12-26 19:29,100.00,1008.26,1030.79,187,-0.74,-0.74,-69,1
1766774066,2025-12-26 19:34,100.00,1008.19,1030.72,187,-0.94,-0.94,-70,1
1766774366,2025-12-26 19:39,100.00,1008.13,1030.66,187,-0.88,-0.88,-70,1
1766774666,2025-12-26 19:44,100.00,1008.16,1030.69,187,-0.85,-0.85,-70,1
1766774966,2025-12-26 19:49,100.00,1008.25,1030.78,187,-0.78,-0.78,-70,1
1766775266,2025-12-26 19:54,100.00,1008.16,1030.69,187,-0.81,-0.81,-69,1
1766775566,2025-12-26 19:59,100.00,1008.19,1030.72,187,-0.85,-0.85,-71,1
1766775866,2025-12-26 20:04,100.00,1008.16,1030.69,187,-0.87,-0.87,-70,1
1766776166,2025-12-26 20:09,100.00,1008.21,1030.74,187,-0.83,-0.83,-70,1
1766776467,2025-12-26 20:14,100.00,1008.32,1030.85,187,-0.78,-0.78,-70,1
1766776767,2025-12-26 20:19,100.00,1008.38,1030.91,187,-0.54,-0.54,-70,1
1766777067,2025-12-26 20:24,100.00,1008.44,1030.97,187,-0.60,-0.60,-70,1
1766777367,2025-12-26 20:29,100.00,1008.46,1030.99,187,-0.67,-0.67,-69,1
1766777667,2025-12-26 20:34,100.00,1008.43,1030.96,187,-0.57,-0.57,-70,1
1766777967,2025-12-26 20:39,100.00,1008.51,1031.04,187,-0.53,-0.53,-70,1
1766778267,2025-12-26 20:44,100.00,1008.55,1031.08,187,-0.53,-0.53,-70,1
1766778567,2025-12-26 20:49,100.00,1008.53,1031.06,187,-0.54,-0.54,-69,1
1766778867,2025-12-26 20:54,100.00,1008.50,1031.03,187,-0.65,-0.65,-70,1
1766779167,2025-12-26 20:59,100.00,1008.50,1031.03,187,-0.51,-0.51,-70,1
1766779467,2025-12-26 21:04,100.00,1008.52,1031.05,187,-0.63,-0.63,-70,1
1766779767,2025-12-26 21:09,100.00,1008.52,1031.05,187,-0.60,-0.60,-70,1
1766780067,2025-12-26 21:14,100.00,1008.60,1031.13,187,-0.44,-0.44,-70,1
1766780367,2025-12-26 21:19,100.00,1008.65,1031.18,187,-0.47,-0.47,-69,1
1766780667,2025-12-26 21:24,100.00,1008.72,1031.25,187,-0.45,-0.45,-69,1
1766780967,2025-12-26 21:29,100.00,1008.57,1031.10,187,-0.49,-0.49,-69,1
1766781267,2025-12-26 21:34,100.00,1008.54,1031.07,187,-0.35,-0.35,-69,1
1766781568,2025-12-26 21:39,100.00,1008.57,1031.10,187,-0.39,-0.39,-69,1
1766781868,2025-12-26 21:44,100.00,1008.48,1031.01,187,-0.49,-0.49,-69,1
1766782168,2025-12-26 21:49,100.00,1008.51,1031.04,187,-0.51,-0.51,-69,1
1766782468,2025-12-26 21:54,100.00,1008.53,1031.06,187,-0.47,-0.47,-69,1
1766782768,2025-12-26 21:59,100.00,1008.58,1031.11,187,-0.55,-0.55,-69,1
1766783068,2025-12-26 22:04,100.00,1008.53,1031.06,187,-0.51,-0.51,-69,1
1766783368,2025-12-26 22:09,100.00,1008.58,1031.11,187,-0.51,-0.51,-69,1
1766783668,2025-12-26 22:14,100.00,1008.64,1031.17,187,-0.37,-0.37,-69,1
1766783968,2025-12-26 22:19,100.00,1008.72,1031.26,187,-0.43,-0.43,-70,1
1766784268,2025-12-26 22:24,100.00,1008.74,1031.27,187,-0.25,-0.25,-69,1
1766784568,2025-12-26 22:29,100.00,1008.79,1031.32,187,-0.36,-0.36,-69,1
1766784868,2025-12-26 22:34,100.00,1008.80,1031.33,187,-0.26,-0.26,-69,1
1766785168,2025-12-26 22:39,100.00,1008.66,1031.19,187,-0.33,-0.33,-70,1
1766785468,2025-12-26 22:44,100.00,1008.58,1031.11,187,-0.27,-0.27,-70,1
1766785768,2025-12-26 22:49,100.00,1008.59,1031.12,187,-0.34,-0.34,-70,1
1766786069,2025-12-26 22:54,100.00,1008.71,1031.24,187,-0.32,-0.32,-69,1
1766786369,2025-12-26 22:59,100.00,1008.64,1031.17,187,-0.28,-0.28,-70,1
1766786669,2025-12-26 23:04,100.00,1008.62,1031.15,187,-0.41,-0.41,-69,1
1766786969,2025-12-26 23:09,100.00,1008.61,1031.14,187,-0.33,-0.33,-69,1
1766787269,2025-12-26 23:14,100.00,1008.57,1031.10,187,-0.44,-0.44,-69,1
1766787569,2025-12-26 23:19,100.00,1008.57,1031.10,187,-0.30,-0.30,-68,1
1766787869,2025-12-26 23:24,100.00,1008.51,1031.04,187,-0.42,-0.42,-69,1
1766788169,2025-12-26 23:29,100.00,1008.42,1030.95,187,-0.46,-0.46,-69,1
1766788469,2025-12-26 23:34,100.00,1008.32,1030.85,187,-0.26,-0.26,-70,1
1766788769,2025-12-26 23:39,100.00,1008.30,1030.83,187,-0.40,-0.40,-69,1
1766789069,2025-12-26 23:44,100.00,1008.11,1030.64,187,-0.31,-0.31,-69,1
1766789369,2025-12-26 23:49,100.00,1007.99,1030.52,187,-0.27,-0.27,-69,1
1766789669,2025-12-26 23:54,100.00,1007.90,1030.43,187,-0.32,-0.32,-69,1
1766789969,2025-12-26 23:59,100.00,1007.92,1030.45,187,-0.12,-0.12,-70,1