1766790269,2025-12-27 00:04,100.00,1007.89,1030.42,187,-0.25,-0.25,-69,1
1766790569,2025-12-27 00:09,100.00,1007.92,1030.45,187,-0.24,-0.24,-69,1
1766790869,2025-12-27 00:14,100.00,1007.90,1030.43,187,-0.06,-0.06,-69,1
1766791170,2025-12-27 00:19,100.00,1007.97,1030.50,187,-0.23,-0.23,-69,1
1766791470,2025-12-27 00:24,100.00,1008.00,1030.53,187,-0.10,-0.10,-69,1
1766791770,2025-12-27 00:29,100.00,1008.02,1030.55,187,-0.17,-0.17,-69,1
1766792070,2025-12-27 00:34,100.00,1007.96,1030.49,187,-0.19,-0.19,-69,1
1766792370,2025-12-27 00:39,100.00,1007.84,1030.37,187,-0.20,-0.20,-69,1
1766792670,2025-12-27 00:44,100.00,1007.72,1030.25,187,-0.11,-0.11,-69,1
1766792970,2025-12-27 00:49,100.00,1007.82,1030.35,187,-0.05,-0.05,-68,1
1766793270,2025-12-27 00:54,100.00,1007.84,1030.37,187,-0.05,-0.05,-69,1
1766793570,2025-12-27 00:59,100.00,1007.93,1030.46,187,0.08,0.08,-69,1
1766793870,2025-12-27 01:04,100.00,1007.87,1030.40,187,-0.11,-0.11,-69,1
1766794170,2025-12-27 01:09,100.00,1007.97,1030.50,187,-0.07,-0.07,-68,1
1766794470,2025-12-27 01:14,100.00,1007.87,1030.40,187,-0.10,-0.10,-68,1
1766794770,2025-12-27 01:19,100.00,1007.83,1030.36,187,-0.07,-0.07,-69,1
1766795070,2025-12-27 01:24,100.00,1007.82,1030.35,187,-0.02,-0.02,-69,1
1766795370,2025-12-27 01:29,100.00,1007.82,1030.35,187,-0.13,-0.13,-69,1
1766795671,2025-12-27 01:34,100.00,1007.83,1030.36,187,0.06,0.06,-69,1
1766795971,2025-12-27 01:39,100.00,1007.90,1030.43,187,0.11,0.11,-70,1
1766796271,2025-12-27 01:44,100.00,1007.79,1030.32,187,0.16,0.16,-69,1
1766796571,2025-12-27 01:49,100.00,1007.75,1030.28,187,0.13,0.13,-69,1
1766796871,2025-12-27 01:54,100.00,1007.82,1030.35,187,0.10,0.10,-68,1
1766797171,2025-12-27 01:59,100.00,1007.74,1030.27,187,0.03,0.03,-69,1
1766797471,2025-12-27 02:04,100.00,1007.72,1030.25,187,0.13,0.13,-69,1
1766797771,2025-12-27 02:09,100.00,1007.64,1030.17,187,0.19,0.19,-68,1
1766798071,2025-12-27 02:14,100.00,1007.71,1030.24,187,0.23,0.23,-69,1
1766798371,2025-12-27 02:19,100.00,1007.69,1030.22,187,0.24,0.24,-70,1
1766798671,2025-12-27 02:24,100.00,1007.74,1030.27,187,0.36,0.36,-69,1
1766798971,2025-12-27 02:29,100.00,1007.69,1030.22,187,0.39,0.39,-69,1
1766799271,2025-12-27 02:34,100.00,1007.67,1030.20,187,0.45,0.45,-69,1
1766799571,2025-12-27 02:39,100.00,1007.66,1030.19,187,0.42,0.42,-69,1
1766799871,2025-12-27 02:44,100.00,1007.68,1030.21,187,0.44,0.44,-69,1
1766800171,2025-12-27 02:49,100.00,1007.56,1030.09,187,0.44,0.44,-69,1
1766800471,2025-12-27 02:54,100.00,1007.55,1030.08,187,0.42,0.42,-68,1
1766800772,2025-12-27 02:59,100.00,1007.44,1029.97,187,0.50,0.50,-69,1
1766801072,2025-12-27 03:04,100.00,1007.47,1030.00,187,0.48,0.48,-69,1
1766801372,2025-12-27 03:09,100.00,1007.48,1030.01,187,0.51,0.51,-69,1
1766801672,2025-12-27 03:14,100.00,1007.46,1029.99,187,0.69,0.69,-68,1
1766801972,2025-12-27 03:19,100.00,1007.43,1029.96,187,0.49,0.49,-70,1
1766802272,2025-12-27 03:24,100.00,1007.43,1029.96,187,0.69,0.69,-70,1
1766802572,2025-12-27 03:29,100.00,1007.48,1030.01,187,0.65,0.65,-69,1
1766802872,2025-12-27 03:34,100.00,1007.44,1029.97,187,0.76,0.76,-71,1
1766803172,2025-12-27 03:39,100.00,1007.35,1029.88,187,0.57,0.57,-69,1
1766803472,2025-12-27 03:44,100.00,1007.26,1029.79,187,0.65,0.65,-71,1
1766803772,2025-12-27 03:49,100.00,1007.40,1029.93,187,0.79,0.79,-69,1
1766804072,2025-12-27 03:54,100.00,1007.33,1029.86,187,0.68,0.68,-70,1
1766804372,2025-12-27 03:59,100.00,1007.21,1029.74,187,0.70,0.70,-71,1
1766804672,2025-12-27 04:04,100.00,1007.08,1029.61,187,0.57,0.57,-72,1
1766804972,2025-12-27 04:09,100.00,1007.11,1029.64,187,0.62,0.62,-70,1
1766805272,2025-12-27 04:14,100.00,1007.02,1029.55,187,0.69,0.69,-70,1
1766805573,2025-12-27 04:19,100.00,1006.91,1029.44,187,0.44,0.44,-69,1
1766805873,2025-12-27 04:24,100.00,1006.83,1029.36,187,0.44,0.44,-71,1
1766806173,2025-12-27 04:29,100.00,1006.86,1029.39,187,0.60,0.60,-69,1
1766806473,2025-12-27 04:34,100.00,1006.77,1029.30,187,0.34,0.34,-71,1
1766806773,2025-12-27 04:39,100.00,1006.63,1029.16,187,0.38,0.38,-70,1
1766807073,2025-12-27 04:44,100.00,1006.55,1029.08,187,0.54,0.54,-71,1
1766807373,2025-12-27 04:49,100.00,1006.56,1029.09,187,0.48,0.48,-70,1
1766807673,2025-12-27 04:54,100.00,1006.54,1029.07,187,0.47,0.47,-69,1
1766807973,2025-12-27 04:59,100.00,1006.48,1029.02,187,0.33,0.33,-69,1
1766808273,2025-12-27 05:04,100.00,1006.41,1028.94,187,0.30,0.30,-70,1
1766808573,2025-12-27 05:09,100.00,1006.31,1028.84,187,0.19,0.19,-70,1
1766808873,2025-12-27 05:14,100.00,1006.18,1028.71,187,0.35,0.35,-70,1
1766809173,2025-12-27 05:19,100.00,1006.09,1028.62,187,0.30,0.30,-71,1
1766809473,2025-12-27 05:24,100.00,1006.04,1028.57,187,0.13,0.13,-70,1
1766809773,2025-12-27 05:29,100.00,1005.91,1028.44,187,0.19,0.19,-70,1
1766810073,2025-12-27 05:34,100.00,1005.87,1028.40,187,0.29,0.29,-69,1
1766810374,2025-12-27 05:39,100.00,1005.80,1028.33,187,0.15,0.15,-69,1
1766810674,2025-12-27 05:44,100.00,1005.66,1028.19,187,0.17,0.17,-71,1
1766810974,2025-12-27 05:49,100.00,1005.61,1028.14,187,0.07,0.07,-69,1
1766811274,2025-12-27 05:54,100.00,1005.53,1028.06,187,0.13,0.13,-69,1
1766811574,2025-12-27 05:59,100.00,1005.50,1028.03,187,0.07,0.07,-69,1
1766811874,2025-12-27 06:04,100.00,1005.49,1028.02,187,0.12,0.12,-70,1
1766812174,2025-12-27 06:09,100.00,1005.48,1028.01,187,0.17,0.17,-69,1
1766812474,2025-12-27 06:14,100.00,1005.49,1028.02,187,0.14,0.14,-69,1
1766812774,2025-12-27 06:19,100.00,1005.46,1027.99,187,0.17,0.17,-69,1
1766813074,2025-12-27 06:24,100.00,1005.46,1027.99,187,0.14,0.14,-69,1
1766813374,2025-12-27 06:29,100.00,1005.52,1028.05,187,0.23,0.23,-69,1
1766813674,2025-12-27 06:34,100.00,1005.45,1027.98,187,0.22,0.22,-69,1
1766813974,2025-12-27 06:39,100.00,1005.38,1027.91,187,0.22,0.22,-69,1
1766814274,2025-12-27 06:44,100.00,1005.40,1027.93,187,0.08,0.08,-70,1
1766814574,2025-12-27 06:49,100.00,1005.37,1027.90,187,0.05,0.05,-70,1
1766814874,2025-12-27 06:54,100.00,1005.33,1027.86,187,0.20,0.20,-70,1
1766815175,2025-12-27 06:59,100.00,1005.21,1027.74,187,0.19,0.19,-69,1
1766815475,2025-12-27 07:04,100.00,1005.14,1027.67,187,0.15,0.15,-69,1
1766815775,2025-12-27 07:09,100.00,1005.08,1027.61,187,0.02,0.02,-69,1
1766816075,2025-12-27 07:14,100.00,1005.00,1027.53,187,0.00,-0.00,-70,1
1766816375,2025-12-27 07:19,100.00,1005.01,1027.54,187,-0.05,-0.05,-71,1
1766816675,2025-12-27 07:24,100.00,1004.97,1027.50,187,-0.02,-0.02,-70,1
1766816975,2025-12-27 07:29,100.00,1004.91,1027.44,187,-0.10,-0.10,-69,1
1766817275,2025-12-27 07:34,100.00,1004.92,1027.45,187,0.10,0.10,-70,1
1766817575,2025-12-27 07:39,100.00,1004.94,1027.47,187,-0.03,-0.03,-71,1
1766817875,2025-12-27 07:44,100.00,1004.93,1027.47,187,-0.11,-0.11,-70,1
1766818175,2025-12-27 07:49,100.00,1004.94,1027.47,187,-0.09,-0.09,-69,1
1766818475,2025-12-27 07:54,100.00,1004.97,1027.50,187,-0.17,-0.17,-70,1
1766818775,2025-12-27 07:59,100.00,1005.05,1027.58,187,-0.05,-0.05,-69,1
1766819075,2025-12-27 08:04,100.00,1005.05,1027.58,187,-0.06,-0.06,-69,1
1766819375,2025-12-27 08:09,100.00,1005.07,1027.60,187,0.03,0.03,-69,1
1766819676,2025-12-27 08:14,100.00,1004.91,1027.44,187,0.04,0.04,-69,1
1766819976,2025-12-27 08:19,100.00,1004.77,1027.30,187,0.09,0.09,-68,1
1766820276,2025-12-27 08:24,100.00,1004.69,1027.22,187,0.03,0.03,-70,1
1766820576,2025-12-27 08:29,100.00,1004.59,1027.12,187,-0.02,-0.02,-69,1
1766820876,2025-12-27 08:34,100.00,1004.43,1026.96,187,0.05,0.05,-69,1
1766821176,2025-12-27 08:39,100.00,1004.30,1026.83,187,0.12,0.12,-70,1
1766821476,2025-12-27 08:44,100.00,1004.33,1026.86,187,0.05,0.05,-69,1
1766821776,2025-12-27 08:49,100.00,1004.30,1026.83,187,-0.07,-0.07,-69,1
1766822076,2025-12-27 08:54,100.00,1004.19,1026.72,187,-0.09,-0.09,-70,1
1766822376,2025-12-27 08:59,100.00,1004.07,1026.60,187,0.02,0.02,-69,1
1766822676,2025-12-27 09:04,100.00,1004.14,1026.67,187,-0.07,-0.07,-69,1
1766822976,2025-12-27 09:09,100.00,1004.10,1026.63,187,-0.12,-0.12,-70,1
1766823276,2025-12-27 09:14,100.00,1004.03,1026.56,187,-0.11,-0.11,-70,1
1766823576,2025-12-27 09:19,100.00,1003.95,1026.48,187,-0.08,-0.08,-70,1
1766823876,2025-12-27 09:24,100.00,1003.79,1026.32,187,-0.16,-0.16,-69,1
1766824176,2025-12-27 09:29,100.00,1003.82,1026.35,187,-0.14,-0.14,-69,1
1766824476,2025-12-27 09:34,100.00,1003.72,1026.25,187,-0.10,-0.10,-70,1
1766824777,2025-12-27 09:39,100.00,1003.75,1026.28,187,-0.09,-0.09,-70,1
1766825077,2025-12-27 09:44,100.00,1003.69,1026.22,187,-0.08,-0.08,-69,1
1766825377,2025-12-27 09:49,100.00,1003.57,1026.10,187,-0.10,-0.10,-69,1
1766825677,2025-12-27 09:54,100.00,1003.50,1026.03,187,0.04,0.04,-69,1
1766825977,2025-12-27 09:59,100.00,1003.44,1025.97,187,-0.02,-0.02,-70,1
1766826277,2025-12-27 10:04,100.00,1003.40,1025.93,187,0.01,0.01,-70,1
1766826577,2025-12-27 10:09,100.00,1003.33,1025.86,187,0.07,0.07,-70,1
1766826877,2025-12-27 10:14,100.00,1003.27,1025.80,187,0.16,0.16,-72,1
1766827177,2025-12-27 10:19,100.00,1003.12,1025.66,187,0.07,0.07,-71,1
1766827477,2025-12-27 10:24,100.00,1003.09,1025.63,187,0.06,0.06,-71,1
1766827777,2025-12-27 10:29,100.00,1002.80,1025.33,187,0.03,0.03,-70,1
1766828077,2025-12-27 10:34,100.00,1002.83,1025.36,187,-0.10,-0.10,-71,1
1766828377,2025-12-27 10:39,100.00,1002.86,1025.39,187,0.14,0.14,-69,1
1766828677,2025-12-27 10:44,100.00,1002.77,1025.30,187,0.00,-0.00,-70,1
1766828977,2025-12-27 10:49,100.00,1002.56,1025.09,187,-0.10,-0.10,-70,1
1766829277,2025-12-27 10:54,100.00,1002.59,1025.12,187,0.02,0.02,-70,1
1766829578,2025-12-27 10:59,100.00,1002.26,1024.79,187,-0.05,-0.05,-69,1
1766829878,2025-12-27 11:04,100.00,1002.05,1024.58,187,-0.02,-0.02,-70,1
1766830178,2025-12-27 11:09,100.00,1001.54,1024.07,187,0.08,0.08,-70,1
1766830478,2025-12-27 11:14,100.00,1001.55,1024.09,187,-0.11,-0.11,-69,1
1766830778,2025-12-27 11:19,100.00,1001.35,1023.88,187,0.01,0.01,-69,1
1766831078,2025-12-27 11:24,100.00,1001.04,1023.57,187,-0.02,-0.02,-69,1
1766831378,2025-12-27 11:29,100.00,1001.09,1023.62,187,-0.24,-0.24,-70,1
1766831678,2025-12-27 11:34,100.00,1000.82,1023.35,187,-0.13,-0.13,-69,1
1766831978,2025-12-27 11:39,100.00,1000.63,1023.16,187,-0.05,-0.05,-70,1
1766832278,2025-12-27 11:44,100.00,1000.48,1023.01,187,-0.17,-0.17,-69,1
1766832578,2025-12-27 11:49,100.00,1000.33,1022.86,187,0.00,-0.00,-70,1
1766832878,2025-12-27 11:54,100.00,1000.23,1022.76,187,-0.06,-0.06,-70,1
1766833178,2025-12-27 11:59,100.00,1000.13,1022.66,187,-0.06,-0.06,-71,1
1766833478,2025-12-27 12:04,100.00,999.83,1022.36,187,0.18,0.18,-70,1
1766833778,2025-12-27 12:09,100.00,999.66,1022.19,187,-0.02,-0.02,-70,1
1766834078,2025-12-27 12:14,100.00,999.52,1022.05,187,0.05,0.05,-71,1
1766834379,2025-12-27 12:19,100.00,999.29,1021.82,187,0.05,0.05,-71,1
1766834679,2025-12-27 12:24,100.00,999.21,1021.74,187,-0.09,-0.09,-71,1
1766834979,2025-12-27 12:29,100.00,999.19,1021.72,187,-0.05,-0.05,-71,1
1766835279,2025-12-27 12:34,100.00,998.88,1021.41,187,0.05,0.05,-69,1
1766835579,2025-12-27 12:39,100.00,998.81,1021.34,187,0.07,0.07,-71,1
1766835879,2025-12-27 12:44,100.00,998.77,1021.30,187,-0.19,-0.19,-71,1
1766836179,2025-12-27 12:49,100.00,998.54,1021.07,187,-0.03,-0.03,-70,1
1766836479,2025-12-27 12:54,100.00,998.30,1020.83,187,0.01,0.01,-71,1
1766836779,2025-12-27 12:59,100.00,998.05,1020.58,187,0.12,0.12,-71,1
1766837079,2025-12-27 13:04,100.00,997.76,1020.29,187,0.15,0.15,-70,1
1766837379,2025-12-27 13:09,100.00,997.76,1020.29,187,0.04,0.04,-70,1
1766837679,2025-12-27 13:14,100.00,997.23,1019.76,187,0.17,0.17,-69,1
1766837979,2025-12-27 13:19,100.00,997.43,1019.96,187,0.00,-0.00,-71,1
1766838279,2025-12-27 13:24,100.00,997.57,1020.10,187,0.01,0.01,-71,1
1766838579,2025-12-27 13:29,100.00,997.78,1020.31,187,-0.22,-0.22,-71,1
1766838879,2025-12-27 13:34,100.00,997.67,1020.20,187,-0.12,-0.12,-71,1
1766839179,2025-12-27 13:39,100.00,997.83,1020.36,187,-0.29,-0.29,-71,1
1766839480,2025-12-27 13:44,100.00,997.65,1020.18,187,-0.31,-0.31,-70,1
1766839780,2025-12-27 13:49,100.00,997.73,1020.26,187,-0.54,-0.54,-71,1
1766840080,2025-12-27 13:54,100.00,997.71,1020.24,187,-0.41,-0.41,-70,1
1766840380,2025-12-27 13:59,100.00,997.67,1020.20,187,-0.47,-0.47,-71,1
1766840680,2025-12-27 14:04,100.00,997.75,1020.28,187,-0.42,-0.42,-70,1
1766840980,2025-12-27 14:09,100.00,997.13,1019.66,187,-0.25,-0.25,-69,1
1766841280,2025-12-27 14:14,100.00,996.63,1019.16,187,-0.32,-0.32,-70,1
1766841580,2025-12-27 14:19,100.00,996.68,1019.21,187,-0.31,-0.31,-70,1
1766841880,2025-12-27 14:24,100.00,996.55,1019.08,187,-0.17,-0.17,-69,1
1766842180,2025-12-27 14:29,100.00,996.41,1018.94,187,-0.33,-0.33,-71,1
1766842480,2025-12-27 14:34,100.00,996.16,1018.69,187,-0.42,-0.42,-71,1
1766842780,2025-12-27 14:39,100.00,996.23,1018.76,187,-0.42,-0.42,-71,1
1766843080,2025-12-27 14:44,100.00,996.14,1018.67,187,-0.48,-0.48,-71,1
1766843380,2025-12-27 14:49,100.00,996.04,1018.57,187,-0.53,-0.53,-71,1
1766843680,2025-12-27 14:54,100.00,995.99,1018.52,187,-0.41,-0.41,-71,1
1766843980,2025-12-27 14:59,100.00,995.72,1018.25,187,-0.31,-0.31,-71,1
1766844281,2025-12-27 15:04,100.00,995.57,1018.10,187,-0.48,-0.48,-70,1
1766844581,2025-12-27 15:09,100.00,995.25,1017.78,187,-0.47,-0.47,-70,1
1766844881,2025-12-27 15:14,100.00,995.04,1017.57,187,-0.50,-0.50,-71,1
1766845181,2025-12-27 15:19,100.00,994.93,1017.46,187,-0.40,-0.40,-70,1
1766845481,2025-12-27 15:24,100.00,994.91,1017.44,187,-0.41,-0.41,-71,1
1766845781,2025-12-27 15:29,100.00,995.12,1017.65,187,-0.43,-0.43,-71,1
1766846081,2025-12-27 15:34,100.00,995.34,1017.87,187,-0.37,-0.37,-72,1
1766846381,2025-12-27 15:39,100.00,995.11,1017.64,187,-0.38,-0.38,-71,1
1766846681,2025-12-27 15:44,100.00,995.06,1017.59,187,-0.42,-0.42,-71,1
1766846981,2025-12-27 15:49,100.00,995.66,1018.19,187,-0.46,-0.46,-70,1
1766847281,2025-12-27 15:54,100.00,995.25,1017.78,187,-0.42,-0.42,-70,1
1766847581,2025-12-27 15:59,100.00,995.20,1017.73,187,-0.25,-0.25,-69,1
1766847881,2025-12-27 16:04,100.00,995.46,1017.99,187,-0.09,-0.09,-70,1
1766848181,2025-12-27 16:09,100.00,995.48,1018.01,187,-0.28,-0.28,-70,1
1766848481,2025-12-27 16:14,100.00,995.46,1017.99,187,-0.18,-0.18,-70,1
1766848781,2025-12-27 16:19,100.00,995.60,1018.13,187,-0.26,-0.26,-71,1
1766849081,2025-12-27 16:24,100.00,995.19,1017.72,187,-0.39,-0.39,-69,1
1766849382,2025-12-27 16:29,100.00,995.23,1017.76,187,-0.37,-0.37,-72,1
1766849682,2025-12-27 16:34,100.00,995.07,1017.60,187,-0.57,-0.57,-71,1
1766849982,2025-12-27 16:39,100.00,994.84,1017.37,187,-0.54,-0.54,-71,1
1766850282,2025-12-27 16:44,100.00,995.22,1017.75,187,-0.85,-0.85,-70,1
1766850582,2025-12-27 16:49,100.00,995.06,1017.59,187,-0.93,-0.93,-69,1
1766850882,2025-12-27 16:54,100.00,994.85,1017.38,187,-0.88,-0.88,-70,1
1766851182,2025-12-27 16:59,100.00,995.13,1017.66,187,-0.90,-0.90,-71,1
1766851482,2025-12-27 17:04,100.00,995.28,1017.81,187,-1.08,-1.08,-70,1
1766851782,2025-12-27 17:09,100.00,995.27,1017.80,187,-0.88,-0.88,-71,1
1766852082,2025-12-27 17:14,100.00,994.86,1017.39,187,-0.95,-0.95,-71,1
1766852382,2025-12-27 17:19,100.00,994.73,1017.26,187,-0.91,-0.91,-70,1
1766852682,2025-12-27 17:24,100.00,994.39,1016.92,187,-0.87,-0.87,-70,1
1766852982,2025-12-27 17:29,100.00,994.16,1016.69,187,-0.78,-0.78,-71,1
1766853282,2025-12-27 17:34,100.00,994.02,1016.55,187,-0.81,-0.81,-70,1
1766853582,2025-12-27 17:39,100.00,994.01,1016.54,187,-0.86,-0.86,-71,1
1766853882,2025-12-27 17:44,100.00,994.04,1016.57,187,-0.74,-0.74,-71,1
1766854183,2025-12-27 17:49,100.00,993.76,1016.29,187,-0.75,-0.75,-71,1
1766854483,2025-12-27 17:54,100.00,993.76,1016.29,187,-0.73,-0.73,-71,1
1766854783,2025-12-27 17:59,100.00,993.81,1016.34,187,-0.83,-0.83,-71,1
1766855083,2025-12-27 18:04,100.00,993.55,1016.08,187,-0.78,-0.78,-70,1
1766855383,2025-12-27 18:09,100.00,993.66,1016.19,187,-0.73,-0.73,-72,1
1766855683,2025-12-27 18:14,100.00,993.68,1016.21,187,-0.66,-0.66,-70,1
1766855983,2025-12-27 18:19,100.00,993.80,1016.33,187,-0.62,-0.62,-70,1
1766856283,2025-12-27 18:24,100.00,993.86,1016.39,187,-0.58,-0.58,-72,1
1766856583,2025-12-27 18:29,100.00,993.75,1016.28,187,-0.50,-0.50,-71,1
1766856883,2025-12-27 18:34,100.00,993.80,1016.33,187,-0.41,-0.41,-70,1
1766857183,2025-12-27 18:39,100.00,993.73,1016.26,187,-0.39,-0.39,-70,1
1766857483,2025-12-27 18:44,100.00,993.57,1016.10,187,-0.30,-0.30,-71,1
1766857783,2025-12-27 18:49,100.00,993.62,1016.15,187,-0.46,-0.46,-71,1
1766858083,2025-12-27 18:54,100.00,993.68,1016.21,187,-0.38,-0.38,-71,1
1766858384,2025-12-27 18:59,100.00,993.68,1016.21,187,-0.36,-0.36,-69,1
1766858684,2025-12-27 19:04,100.00,993.98,1016.51,187,-0.23,-0.23,-71,1
1766858984,2025-12-27 19:09,100.00,993.93,1016.46,187,-0.16,-0.16,-70,1
1766859284,2025-12-27 19:14,100.00,994.03,1016.56,187,-0.30,-0.30,-70,1
1766859584,2025-12-27 19:19,100.00,993.99,1016.52,187,-0.27,-0.27,-69,1
1766859884,2025-12-27 19:24,100.00,993.82,1016.35,187,-0.21,-0.21,-70,1
1766860184,2025-12-27 19:29,100.00,993.83,1016.36,187,-0.04,-0.04,-73,1
1766860484,2025-12-27 19:34,100.00,993.93,1016.46,187,-0.02,-0.02,-70,1
1766860784,2025-12-27 19:39,100.00,994.23,1016.76,187,-0.15,-0.15,-70,1
1766861084,2025-12-27 19:44,100.00,994.24,1016.77,187,-0.03,-0.03,-73,1
1766861384,2025-12-27 19:49,100.00,994.35,1016.88,187,-0.04,-0.04,-70,1
1766861684,2025-12-27 19:54,100.00,994.30,1016.83,187,0.01,0.01,-73,1
1766861984,2025-12-27 19:59,100.00,994.43,1016.96,187,0.03,0.03,-71,1
1766862284,2025-12-27 20:04,100.00,994.21,1016.74,187,0.00,-0.00,-71,1
1766862584,2025-12-27 20:09,100.00,994.10,1016.63,187,0.03,0.03,-71,1
1766862884,2025-12-27 20:14,100.00,993.92,1016.45,187,0.03,0.03,-70,1
1766863185,2025-12-27 20:19,100.00,994.02,1016.55,187,0.10,0.10,-71,1
1766863485,2025-12-27 20:24,100.00,994.06,1016.59,187,0.20,0.20,-70,1
1766863785,2025-12-27 20:29,100.00,994.27,1016.80,187,0.33,0.33,-70,1
1766864085,2025-12-27 20:34,100.00,994.25,1016.78,187,0.35,0.35,-71,1
1766864385,2025-12-27 20:39,100.00,994.21,1016.74,187,0.29,0.29,-72,1
1766864685,2025-12-27 20:44,100.00,994.15,1016.68,187,0.43,0.43,-72,1
1766864985,2025-12-27 20:49,100.00,994.23,1016.76,187,0.62,0.62,-73,1
1766865285,2025-12-27 20:54,100.00,994.30,1016.83,187,0.60,0.60,-71,1
1766865585,2025-12-27 20:59,100.00,994.36,1016.89,187,0.58,0.58,-71,1
1766865885,2025-12-27 21:04,100.00,994.46,1016.99,187,0.76,0.76,-70,1
1766866185,2025-12-27 21:09,100.00,994.50,1017.03,187,0.67,0.67,-69,1
1766866485,2025-12-27 21:14,100.00,994.44,1016.97,187,0.74,0.74,-70,1
1766866785,2025-12-27 21:19,100.00,994.62,1017.15,187,0.77,0.77,-71,1
1766867085,2025-12-27 21:24,100.00,994.66,1017.19,187,0.94,0.94,-71,1
1766867385,2025-12-27 21:29,100.00,994.59,1017.12,187,1.03,1.03,-70,1
1766867685,2025-12-27 21:34,100.00,994.59,1017.12,187,0.87,0.87,-71,1
1766867986,2025-12-27 21:39,100.00,994.70,1017.23,187,1.14,1.14,-72,1
1766868286,2025-12-27 21:44,100.00,994.75,1017.28,187,1.07,1.07,-70,1
1766868586,2025-12-27 21:49,100.00,994.64,1017.17,187,1.17,1.17,-71,1
1766868886,2025-12-27 21:54,100.00,994.58,1017.11,187,1.25,1.25,-71,1
1766869186,2025-12-27 21:59,100.00,994.67,1017.20,187,1.35,1.35,-71,1
1766869486,2025-12-27 22:04,100.00,994.74,1017.27,187,1.32,1.32,-70,1
1766869786,2025-12-27 22:09,100.00,994.79,1017.32,187,1.29,1.29,-70,1
1766870086,2025-12-27 22:14,100.00,994.87,1017.40,187,1.43,1.43,-70,1
1766870386,2025-12-27 22:19,100.00,995.04,1017.57,187,1.39,1.39,-70,1
1766870686,2025-12-27 22:24,100.00,994.93,1017.46,187,1.43,1.43,-71,1
1766870986,2025-12-27 22:29,100.00,995.12,1017.65,187,1.37,1.37,-72,1
1766871286,2025-12-27 22:34,100.00,995.15,1017.68,187,1.41,1.41,-72,1
1766871586,2025-12-27 22:39,100.00,995.11,1017.64,187,1.57,1.57,-71,1
1766871886,2025-12-27 22:44,100.00,995.25,1017.78,187,1.46,1.46,-70,1
1766872186,2025-12-27 22:49,100.00,995.22,1017.75,187,1.39,1.39,-70,1
1766872486,2025-12-27 22:54,100.00,995.23,1017.76,187,1.31,1.31,-70,1
1766872786,2025-12-27 22:59,100.00,995.21,1017.74,187,1.46,1.46,-70,1
1766873087,2025-12-27 23:04,100.00,995.32,1017.85,187,1.32,1.32,-70,1
1766873387,2025-12-27 23:09,100.00,995.23,1017.76,187,1.43,1.43,-71,1
1766873687,2025-12-27 23:14,100.00,995.30,1017.83,187,1.42,1.42,-71,1
1766873987,2025-12-27 23:19,100.00,995.37,1017.90,187,1.31,1.31,-71,1
1766874287,2025-12-27 23:24,100.00,995.35,1017.88,187,1.49,1.49,-71,1
1766874587,2025-12-27 23:29,100.00,995.45,1017.98,187,1.33,1.33,-71,1
1766874887,2025-12-27 23:34,100.00,995.40,1017.93,187,1.48,1.48,-70,1
1766875187,2025-12-27 23:39,100.00,995.41,1017.94,187,1.34,1.34,-70,1
1766875487,2025-12-27 23:44,100.00,995.43,1017.96,187,1.43,1.43,-71,1
1766875787,2025-12-27 23:49,100.00,995.49,1018.02,187,1.47,1.47,-72,1
1766876087,2025-12-27 23:54,100.00,995.52,1018.05,187,1.44,1.44,-70,1
1766876387,2025-12-27 23:59,100.00,995.51,1018.04,187,1.48,1.48,-72,1