1766876687,2025-12-28 00:04,100.00,995.51,1018.04,187,1.48,1.48,-70,1
1766876987,2025-12-28 00:09,100.00,995.53,1018.06,187,1.44,1.44,-71,1
1766877287,2025-12-28 00:14,100.00,995.40,1017.93,187,1.49,1.49,-71,1
1766877587,2025-12-28 00:19,100.00,995.46,1017.99,187,1.40,1.40,-70,1
1766877888,2025-12-28 00:24,100.00,995.47,1018.00,187,1.36,1.36,-73,1
1766878188,2025-12-28 00:29,100.00,995.53,1018.06,187,1.33,1.33,-71,1
1766878488,2025-12-28 00:34,100.00,995.67,1018.20,187,1.39,1.39,-70,1
1766878788,2025-12-28 00:39,100.00,995.61,1018.14,187,1.36,1.36,-70,1
1766879088,2025-12-28 00:44,100.00,995.77,1018.30,187,1.28,1.28,-69,1
1766879388,2025-12-28 00:49,100.00,995.58,1018.11,187,1.30,1.30,-71,1
1766879688,2025-12-28 00:54,100.00,995.71,1018.24,187,1.28,1.28,-77,1
1766879988,2025-12-28 00:59,100.00,995.70,1018.23,187,1.20,1.20,-71,1
1766880288,2025-12-28 01:04,100.00,995.71,1018.24,187,1.17,1.17,-71,1
1766880588,2025-12-28 01:09,100.00,995.64,1018.17,187,1.10,1.10,-73,1
1766880888,2025-12-28 01:14,100.00,995.69,1018.22,187,1.11,1.11,-73,1
1766881188,2025-12-28 01:19,100.00,995.67,1018.20,187,1.09,1.09,-72,1
1766881488,2025-12-28 01:24,100.00,995.65,1018.18,187,1.05,1.05,-71,1
1766881788,2025-12-28 01:29,100.00,995.64,1018.17,187,0.91,0.91,-72,1
1766882088,2025-12-28 01:34,100.00,995.59,1018.12,187,0.94,0.94,-72,1
1766882388,2025-12-28 01:39,100.00,995.61,1018.14,187,1.00,1.00,-71,1
1766882689,2025-12-28 01:44,100.00,995.65,1018.18,187,0.97,0.97,-71,1
1766882989,2025-12-28 01:49,100.00,995.78,1018.31,187,0.88,0.88,-72,1
1766883289,2025-12-28 01:54,100.00,995.92,1018.45,187,0.88,0.88,-73,1
1766883589,2025-12-28 01:59,100.00,996.02,1018.55,187,0.83,0.83,-72,1
1766883889,2025-12-28 02:04,100.00,996.06,1018.59,187,0.89,0.89,-70,1
1766884189,2025-12-28 02:09,100.00,996.16,1018.69,187,0.85,0.85,-73,1
1766884489,2025-12-28 02:14,100.00,996.26,1018.79,187,0.85,0.85,-70,1
1766884789,2025-12-28 02:19,100.00,996.14,1018.67,187,0.91,0.91,-70,1
1766885089,2025-12-28 02:24,100.00,996.31,1018.84,187,0.84,0.84,-71,1
1766885389,2025-12-28 02:29,100.00,996.29,1018.82,187,0.63,0.63,-71,1
1766885689,2025-12-28 02:34,100.00,996.31,1018.84,187,0.80,0.80,-73,1
1766885989,2025-12-28 02:39,100.00,996.30,1018.83,187,0.93,0.93,-74,1
1766886289,2025-12-28 02:44,100.00,996.24,1018.77,187,0.94,0.94,-76,1
1766886589,2025-12-28 02:49,100.00,996.17,1018.70,187,0.92,0.92,-71,1
1766886889,2025-12-28 02:54,100.00,996.17,1018.70,187,0.92,0.92,-71,1
1766887189,2025-12-28 02:59,100.00,996.09,1018.62,187,0.95,0.95,-72,1
1766887489,2025-12-28 03:04,100.00,995.98,1018.51,187,0.96,0.96,-74,1
1766887790,2025-12-28 03:09,100.00,995.98,1018.51,187,0.97,0.97,-72,1
1766888090,2025-12-28 03:14,100.00,995.90,1018.43,187,0.95,0.95,-71,1
1766888390,2025-12-28 03:19,100.00,995.91,1018.44,187,1.02,1.02,-75,1
1766888690,2025-12-28 03:24,100.00,995.84,1018.37,187,1.03,1.03,-73,1
1766888990,2025-12-28 03:29,100.00,995.79,1018.32,187,0.88,0.88,-74,1
1766889290,2025-12-28 03:34,100.00,995.83,1018.36,187,1.00,1.00,-70,1
1766889590,2025-12-28 03:39,100.00,995.97,1018.50,187,0.93,0.93,-71,1
1766889890,2025-12-28 03:44,100.00,996.08,1018.61,187,0.98,0.98,-71,1
1766890190,2025-12-28 03:49,100.00,996.01,1018.54,187,0.94,0.94,-72,1
1766890490,2025-12-28 03:54,100.00,996.08,1018.61,187,0.93,0.93,-72,1
1766890790,2025-12-28 03:59,100.00,996.03,1018.56,187,1.01,1.01,-73,1
1766891090,2025-12-28 04:04,100.00,995.98,1018.51,187,1.07,1.07,-71,1
1766891390,2025-12-28 04:09,100.00,996.16,1018.69,187,0.95,0.95,-72,1
1766891690,2025-12-28 04:14,100.00,996.21,1018.74,187,1.01,1.01,-70,1
1766891990,2025-12-28 04:19,100.00,996.06,1018.59,187,1.09,1.09,-71,1
1766892291,2025-12-28 04:24,100.00,995.98,1018.51,187,1.12,1.12,-72,1
1766892591,2025-12-28 04:29,100.00,996.02,1018.55,187,0.94,0.94,-72,1
1766892891,2025-12-28 04:34,100.00,996.09,1018.62,187,1.07,1.07,-71,1
1766893191,2025-12-28 04:39,100.00,996.12,1018.65,187,1.05,1.05,-73,1
1766893491,2025-12-28 04:44,100.00,996.13,1018.66,187,1.08,1.08,-70,1
1766893791,2025-12-28 04:49,100.00,996.19,1018.72,187,1.08,1.08,-72,1
1766894091,2025-12-28 04:54,100.00,996.18,1018.71,187,0.97,0.97,-70,1
1766894391,2025-12-28 04:59,100.00,996.23,1018.76,187,1.06,1.06,-71,1
1766894691,2025-12-28 05:04,100.00,996.28,1018.81,187,0.96,0.96,-70,1
1766894991,2025-12-28 05:09,100.00,996.35,1018.88,187,1.07,1.07,-71,1
1766895291,2025-12-28 05:14,100.00,996.41,1018.94,187,0.99,0.99,-69,1
1766895591,2025-12-28 05:19,100.00,996.45,1018.98,187,1.14,1.14,-72,1
1766895891,2025-12-28 05:24,100.00,996.57,1019.10,187,1.14,1.14,-74,1
1766896191,2025-12-28 05:29,100.00,996.56,1019.09,187,1.20,1.20,-74,1
1766896491,2025-12-28 05:34,100.00,996.62,1019.15,187,1.20,1.20,-71,1
1766896791,2025-12-28 05:39,100.00,996.68,1019.21,187,1.23,1.23,-72,1
1766897092,2025-12-28 05:44,100.00,996.58,1019.11,187,1.18,1.18,-71,1
1766897392,2025-12-28 05:49,100.00,996.51,1019.04,187,1.14,1.14,-71,1
1766897692,2025-12-28 05:54,100.00,996.46,1018.99,187,1.08,1.08,-71,1
1766897992,2025-12-28 05:59,100.00,996.46,1018.99,187,1.14,1.14,-74,1
1766898292,2025-12-28 06:04,100.00,996.42,1018.95,187,1.26,1.26,-71,1
1766898592,2025-12-28 06:09,100.00,996.47,1019.00,187,1.29,1.29,-71,1
1766898892,2025-12-28 06:14,100.00,996.50,1019.03,187,1.15,1.15,-73,1
1766899192,2025-12-28 06:19,100.00,996.57,1019.10,187,1.21,1.21,-72,1
1766899492,2025-12-28 06:24,100.00,996.41,1018.94,187,1.38,1.38,-72,1
1766899792,2025-12-28 06:29,100.00,996.49,1019.02,187,1.27,1.27,-73,1
1766900092,2025-12-28 06:34,100.00,996.51,1019.04,187,1.34,1.34,-74,1
1766900392,2025-12-28 06:39,100.00,996.56,1019.09,187,1.17,1.17,-72,1
1766900692,2025-12-28 06:44,100.00,996.44,1018.97,187,1.31,1.31,-72,1
1766900992,2025-12-28 06:49,100.00,996.67,1019.20,187,1.27,1.27,-70,1
1766901292,2025-12-28 06:54,100.00,996.70,1019.23,187,1.24,1.24,-72,1
1766901592,2025-12-28 06:59,100.00,996.72,1019.25,187,1.23,1.23,-70,1
1766901892,2025-12-28 07:04,100.00,996.78,1019.31,187,1.43,1.43,-71,1
1766902193,2025-12-28 07:09,100.00,996.88,1019.41,187,1.28,1.28,-72,1
1766902493,2025-12-28 07:14,100.00,997.08,1019.61,187,1.45,1.45,-75,1
1766902793,2025-12-28 07:19,100.00,997.12,1019.65,187,1.37,1.37,-69,1
1766903093,2025-12-28 07:24,100.00,997.18,1019.71,187,1.41,1.41,-74,1
1766903393,2025-12-28 07:29,100.00,997.25,1019.78,187,1.29,1.29,-71,1
1766903693,2025-12-28 07:34,100.00,997.38,1019.91,187,1.26,1.26,-69,1
1766903993,2025-12-28 07:39,100.00,997.33,1019.86,187,1.26,1.26,-72,1
1766904293,2025-12-28 07:44,100.00,997.40,1019.93,187,1.29,1.29,-71,1
1766904593,2025-12-28 07:49,100.00,997.46,1019.99,187,1.26,1.26,-72,1
1766904893,2025-12-28 07:54,100.00,997.59,1020.12,187,1.25,1.25,-71,1
1766905193,2025-12-28 07:59,100.00,997.51,1020.04,187,1.31,1.31,-72,1
1766905493,2025-12-28 08:04,100.00,997.54,1020.07,187,1.20,1.20,-74,1
1766905793,2025-12-28 08:09,100.00,997.64,1020.17,187,1.31,1.31,-72,1
1766906093,2025-12-28 08:14,100.00,997.71,1020.24,187,1.16,1.16,-75,1
1766906393,2025-12-28 08:19,100.00,997.83,1020.36,187,1.41,1.41,-70,1
1766906693,2025-12-28 08:24,100.00,997.83,1020.36,187,1.20,1.20,-69,1
1766906994,2025-12-28 08:29,100.00,997.87,1020.40,187,1.36,1.36,-71,1
1766907294,2025-12-28 08:34,100.00,997.83,1020.36,187,1.22,1.22,-72,1
1766907594,2025-12-28 08:39,100.00,997.90,1020.43,187,1.35,1.35,-71,1
1766907894,2025-12-28 08:44,100.00,997.85,1020.38,187,1.22,1.22,-71,1
1766908194,2025-12-28 08:49,100.00,997.79,1020.32,187,1.44,1.44,-70,1
1766908494,2025-12-28 08:54,100.00,997.83,1020.36,187,1.32,1.32,-71,1
1766908794,2025-12-28 08:59,100.00,997.80,1020.33,187,1.44,1.44,-72,1
1766909094,2025-12-28 09:04,100.00,997.84,1020.37,187,1.38,1.38,-71,1
1766909394,2025-12-28 09:09,100.00,997.85,1020.38,187,1.30,1.30,-70,1
1766909694,2025-12-28 09:14,100.00,997.82,1020.35,187,1.36,1.36,-72,1
1766909994,2025-12-28 09:19,100.00,997.92,1020.45,187,1.43,1.43,-72,1
1766910294,2025-12-28 09:24,100.00,997.85,1020.38,187,1.48,1.48,-71,1
1766910594,2025-12-28 09:29,100.00,997.95,1020.48,187,1.37,1.37,-73,1
1766910894,2025-12-28 09:34,100.00,997.93,1020.46,187,1.52,1.52,-70,1
1766911194,2025-12-28 09:39,99.73,997.89,1020.42,187,1.59,1.55,-72,1
1766911494,2025-12-28 09:44,99.12,998.10,1020.63,187,1.59,1.47,-71,1
1766911794,2025-12-28 09:49,99.85,997.93,1020.46,187,1.39,1.37,-69,1
1766912095,2025-12-28 09:54,99.17,997.95,1020.48,187,1.70,1.58,-71,1
1766912395,2025-12-28 09:59,99.02,997.99,1020.52,187,1.59,1.45,-70,1
1766912695,2025-12-28 10:04,98.39,998.07,1020.60,187,1.72,1.49,-71,1
1766912995,2025-12-28 10:09,98.53,998.07,1020.60,187,1.64,1.43,-70,1
1766913295,2025-12-28 10:14,98.91,998.10,1020.63,187,1.74,1.59,-71,1
1766913595,2025-12-28 10:19,98.02,997.99,1020.52,187,1.62,1.34,-71,1
1766913895,2025-12-28 10:24,97.64,998.19,1020.72,187,1.56,1.23,-72,1
1766914195,2025-12-28 10:29,98.13,998.21,1020.74,187,1.75,1.49,-70,1
1766914495,2025-12-28 10:34,97.35,998.14,1020.67,187,1.88,1.50,-71,1
1766914795,2025-12-28 10:39,97.23,998.19,1020.72,187,1.75,1.36,-70,1
1766915095,2025-12-28 10:44,97.14,998.26,1020.79,187,1.74,1.33,-72,1
1766915395,2025-12-28 10:49,96.67,998.29,1020.82,187,1.90,1.43,-71,1
1766915695,2025-12-28 10:54,97.24,998.24,1020.77,187,1.84,1.45,-71,1
1766915995,2025-12-28 10:59,96.43,998.17,1020.70,187,1.77,1.26,-75,1
1766916295,2025-12-28 11:04,97.00,998.17,1020.70,187,1.94,1.51,-71,1
1766916596,2025-12-28 11:09,95.85,998.23,1020.76,187,1.83,1.24,-70,1
1766916896,2025-12-28 11:14,94.43,998.17,1020.70,187,1.88,1.08,-72,1
1766917196,2025-12-28 11:19,94.66,998.19,1020.72,187,2.01,1.24,-72,1
1766917496,2025-12-28 11:24,94.70,998.18,1020.71,187,1.95,1.19,-71,1
1766917796,2025-12-28 11:29,94.82,998.10,1020.63,187,1.89,1.15,-70,1
1766918096,2025-12-28 11:34,94.32,998.03,1020.56,187,1.96,1.14,-71,1
1766918396,2025-12-28 11:39,94.10,998.06,1020.59,187,2.01,1.16,-72,1
1766918696,2025-12-28 11:44,93.75,997.96,1020.49,187,1.94,1.04,-70,1
1766918996,2025-12-28 11:49,94.45,997.97,1020.50,187,2.03,1.23,-71,1
1766919296,2025-12-28 11:54,94.97,997.99,1020.52,187,2.05,1.33,-69,1
1766919596,2025-12-28 11:59,93.38,998.01,1020.54,187,1.95,0.99,-72,1
1766919896,2025-12-28 12:04,93.91,998.02,1020.55,187,1.93,1.05,-74,1
1766920196,2025-12-28 12:09,93.76,997.92,1020.45,187,1.89,0.99,-72,1
1766920496,2025-12-28 12:14,93.27,997.91,1020.44,187,1.76,0.79,-71,1
1766920796,2025-12-28 12:19,92.89,997.87,1020.40,187,1.85,0.82,-72,1
1766921097,2025-12-28 12:24,92.92,998.01,1020.54,187,2.13,1.10,-73,1
1766921397,2025-12-28 12:29,93.23,997.98,1020.51,187,1.98,1.00,-70,1
1766921697,2025-12-28 12:34,93.90,998.01,1020.54,187,2.03,1.15,-71,1
1766921997,2025-12-28 12:39,94.01,998.07,1020.60,187,1.92,1.06,-70,1
1766922297,2025-12-28 12:44,94.31,998.12,1020.65,187,1.92,1.10,-72,1
1766922597,2025-12-28 12:49,94.42,998.14,1020.67,187,1.85,1.05,-69,1
1766922897,2025-12-28 12:54,94.26,998.16,1020.69,187,1.79,0.97,-73,1
1766923197,2025-12-28 12:59,93.78,998.14,1020.67,187,1.94,1.04,-70,1
1766923497,2025-12-28 13:04,93.75,998.19,1020.72,187,1.92,1.02,-72,1
1766923797,2025-12-28 13:09,93.98,998.23,1020.76,187,1.81,0.94,-73,1
1766924097,2025-12-28 13:14,93.34,998.21,1020.74,187,1.80,0.84,-71,1
1766924397,2025-12-28 13:19,94.14,998.27,1020.80,187,1.89,1.05,-71,1
1766924697,2025-12-28 13:24,94.77,998.42,1020.95,187,1.89,1.14,-70,1
1766924997,2025-12-28 13:29,94.17,998.34,1020.87,187,1.92,1.08,-72,1
1766925297,2025-12-28 13:34,94.29,998.28,1020.81,187,1.70,0.88,-70,1
1766925597,2025-12-28 13:39,95.26,998.26,1020.79,187,1.73,1.05,-70,1
1766925898,2025-12-28 13:44,95.43,998.29,1020.82,187,1.84,1.19,-73,1
1766926198,2025-12-28 13:49,95.68,998.34,1020.87,187,1.75,1.13,-69,1
1766926498,2025-12-28 13:54,96.29,998.30,1020.83,187,1.61,1.08,-71,1
1766926798,2025-12-28 13:59,96.30,998.30,1020.83,187,1.80,1.27,-70,1
1766927098,2025-12-28 14:04,96.67,998.34,1020.87,187,1.61,1.14,-70,1
1766927398,2025-12-28 14:09,96.87,998.27,1020.80,187,1.55,1.11,-70,1
1766927698,2025-12-28 14:14,96.70,998.33,1020.86,187,1.62,1.15,-72,1
1766927998,2025-12-28 14:19,97.07,998.29,1020.82,187,1.76,1.34,-69,1
1766928298,2025-12-28 14:24,97.05,998.35,1020.88,187,1.67,1.25,-69,1
1766928598,2025-12-28 14:29,96.40,998.35,1020.88,187,1.81,1.30,-72,1
1766928898,2025-12-28 14:34,96.20,998.40,1020.93,187,1.63,1.09,-70,1
1766929198,2025-12-28 14:39,96.21,998.37,1020.90,187,1.82,1.28,-72,1
1766929498,2025-12-28 14:44,97.15,998.56,1021.09,187,1.65,1.25,-70,1
1766929798,2025-12-28 14:49,96.98,998.48,1021.01,187,1.61,1.18,-71,1
1766930098,2025-12-28 14:54,96.40,998.48,1021.01,187,1.80,1.29,-71,1
1766930398,2025-12-28 14:59,96.82,998.44,1020.97,187,1.69,1.24,-70,1
1766930698,2025-12-28 15:04,96.48,998.45,1020.98,187,1.73,1.23,-71,1
1766930999,2025-12-28 15:09,96.19,998.51,1021.04,187,1.61,1.07,-72,1
1766931299,2025-12-28 15:14,96.62,998.51,1021.04,187,1.61,1.13,-71,1
1766931599,2025-12-28 15:19,97.13,998.40,1020.93,187,1.55,1.14,-71,1
1766931899,2025-12-28 15:24,97.57,998.49,1021.02,187,1.56,1.22,-68,1
1766932199,2025-12-28 15:29,96.89,998.44,1020.97,187,1.41,0.97,-69,1
1766932499,2025-12-28 15:34,97.29,998.36,1020.89,187,1.52,1.14,-70,1
1766932799,2025-12-28 15:39,97.50,998.55,1021.08,187,1.43,1.08,-72,1
1766933099,2025-12-28 15:44,97.53,998.51,1021.04,187,1.35,1.00,-69,1
1766933399,2025-12-28 15:49,97.71,998.52,1021.05,187,1.44,1.12,-71,1
1766933699,2025-12-28 15:54,98.17,998.54,1021.07,187,1.21,0.95,-69,1
1766933999,2025-12-28 15:59,97.93,998.55,1021.08,187,1.31,1.02,-72,1
1766934299,2025-12-28 16:04,98.28,998.56,1021.09,187,1.29,1.05,-69,1
1766934599,2025-12-28 16:09,97.85,998.48,1021.01,187,1.25,0.95,-70,1
1766934899,2025-12-28 16:14,97.77,998.52,1021.05,187,1.23,0.91,-69,1
1766935199,2025-12-28 16:19,98.26,998.41,1020.94,187,1.23,0.98,-70,1
1766935499,2025-12-28 16:24,98.37,998.34,1020.87,187,1.08,0.85,-73,1
1766935799,2025-12-28 16:29,98.22,998.15,1020.68,187,1.08,0.83,-71,1
1766936100,2025-12-28 16:35,98.07,998.15,1020.68,187,1.10,0.83,-70,1
1766936400,2025-12-28 16:40,98.21,998.22,1020.75,187,1.15,0.90,-70,1
1766936700,2025-12-28 16:45,98.42,998.11,1020.64,187,1.05,0.83,-71,1
1766937000,2025-12-28 16:50,98.04,998.12,1020.65,187,1.08,0.80,-71,1
1766937300,2025-12-28 16:55,97.88,998.10,1020.63,187,1.12,0.82,-75,1
1766937600,2025-12-28 17:00,97.09,998.04,1020.57,187,1.14,0.73,-70,1
1766937900,2025-12-28 17:05,97.12,998.07,1020.60,187,1.25,0.84,-72,1
1766938200,2025-12-28 17:10,97.48,998.13,1020.66,187,1.14,0.78,-71,1
1766938500,2025-12-28 17:15,97.79,998.12,1020.65,187,1.20,0.89,-69,1
1766938800,2025-12-28 17:20,97.68,998.13,1020.66,187,1.22,0.89,-71,1
1766939100,2025-12-28 17:25,97.65,998.09,1020.62,187,1.34,1.01,-70,1
1766939400,2025-12-28 17:30,98.08,998.22,1020.75,187,1.22,0.95,-69,1
1766939700,2025-12-28 17:35,99.17,998.16,1020.69,187,1.24,1.12,-70,1
1766940000,2025-12-28 17:40,99.02,998.10,1020.63,187,1.34,1.20,-71,1
1766940300,2025-12-28 17:45,99.37,998.13,1020.66,187,1.34,1.25,-70,1
1766940600,2025-12-28 17:50,100.00,998.11,1020.64,187,1.25,1.25,-71,1
1766940900,2025-12-28 17:55,100.00,998.16,1020.69,187,1.22,1.22,-71,1
1766941201,2025-12-28 18:00,100.00,998.21,1020.74,187,1.05,1.05,-74,1
1766941501,2025-12-28 18:05,100.00,998.18,1020.71,187,1.10,1.10,-71,1
1766941801,2025-12-28 18:10,100.00,998.13,1020.66,187,1.08,1.08,-72,1
1766942101,2025-12-28 18:15,100.00,998.10,1020.63,187,0.92,0.92,-72,1
1766942401,2025-12-28 18:20,100.00,998.12,1020.65,187,1.01,1.01,-71,1
1766942701,2025-12-28 18:25,100.00,998.16,1020.69,187,1.00,1.00,-73,1
1766943001,2025-12-28 18:30,100.00,998.07,1020.60,187,0.83,0.83,-71,1
1766943301,2025-12-28 18:35,100.00,998.05,1020.58,187,0.80,0.80,-71,1
1766943601,2025-12-28 18:40,100.00,998.04,1020.57,187,0.63,0.63,-72,1
1766943901,2025-12-28 18:45,100.00,997.95,1020.48,187,0.63,0.63,-71,1
1766944201,2025-12-28 18:50,100.00,998.05,1020.58,187,0.50,0.50,-72,1
1766944501,2025-12-28 18:55,100.00,998.13,1020.66,187,0.29,0.29,-72,1
1766944801,2025-12-28 19:00,100.00,998.23,1020.76,187,0.37,0.37,-71,1
1766945101,2025-12-28 19:05,100.00,998.18,1020.71,187,0.35,0.35,-70,1
1766945401,2025-12-28 19:10,100.00,998.20,1020.73,187,0.22,0.22,-71,1
1766945701,2025-12-28 19:15,100.00,998.16,1020.69,187,0.34,0.34,-72,1
1766946001,2025-12-28 19:20,100.00,998.04,1020.57,187,0.29,0.29,-72,1
1766946302,2025-12-28 19:25,100.00,998.06,1020.59,187,0.31,0.31,-70,1
1766946602,2025-12-28 19:30,100.00,997.99,1020.52,187,0.17,0.17,-71,1
1766946902,2025-12-28 19:35,100.00,997.89,1020.42,187,0.29,0.29,-72,1
1766947202,2025-12-28 19:40,100.00,997.98,1020.51,187,0.04,0.04,-70,1
1766947502,2025-12-28 19:45,100.00,997.95,1020.48,187,0.18,0.18,-71,1
1766947802,2025-12-28 19:50,100.00,997.88,1020.41,187,0.08,0.08,-71,1
1766948102,2025-12-28 19:55,100.00,997.86,1020.40,187,0.10,0.10,-71,1
1766948402,2025-12-28 20:00,100.00,997.79,1020.32,187,0.08,0.08,-71,1
1766948702,2025-12-28 20:05,100.00,997.76,1020.29,187,0.17,0.17,-71,1
1766949002,2025-12-28 20:10,100.00,997.82,1020.35,187,0.14,0.14,-71,1
1766949302,2025-12-28 20:15,100.00,997.77,1020.30,187,0.05,0.05,-70,1
1766949602,2025-12-28 20:20,100.00,997.70,1020.23,187,-0.01,-0.01,-71,1
1766949902,2025-12-28 20:25,100.00,997.74,1020.27,187,0.09,0.09,-71,1
1766950202,2025-12-28 20:30,100.00,997.75,1020.28,187,0.12,0.12,-72,1
1766950502,2025-12-28 20:35,100.00,997.61,1020.14,187,-0.02,-0.02,-73,1
1766950802,2025-12-28 20:40,100.00,997.55,1020.08,187,0.11,0.11,-74,1
1766951103,2025-12-28 20:45,100.00,997.48,1020.01,187,0.00,-0.00,-74,1
1766951403,2025-12-28 20:50,100.00,997.54,1020.07,187,0.01,0.01,-71,1
1766951703,2025-12-28 20:55,100.00,997.52,1020.05,187,0.25,0.25,-70,1
1766952003,2025-12-28 21:00,100.00,997.53,1020.06,187,0.21,0.21,-70,1
1766952303,2025-12-28 21:05,100.00,997.48,1020.01,187,0.18,0.18,-72,1
1766952603,2025-12-28 21:10,100.00,997.44,1019.97,187,0.24,0.24,-71,1
1766952903,2025-12-28 21:15,100.00,997.43,1019.96,187,0.32,0.32,-71,1
1766953203,2025-12-28 21:20,100.00,997.34,1019.87,187,0.42,0.42,-73,1
1766953503,2025-12-28 21:25,100.00,997.35,1019.88,187,0.46,0.46,-71,1
1766953803,2025-12-28 21:30,100.00,997.31,1019.84,187,0.51,0.51,-71,1
1766954103,2025-12-28 21:35,100.00,997.28,1019.81,187,0.43,0.43,-71,1
1766954403,2025-12-28 21:40,100.00,997.19,1019.72,187,0.38,0.38,-72,1
1766954703,2025-12-28 21:45,100.00,997.24,1019.77,187,0.45,0.45,-72,1
1766955003,2025-12-28 21:50,100.00,997.20,1019.73,187,0.41,0.41,-72,1
1766955303,2025-12-28 21:55,100.00,997.11,1019.64,187,0.30,0.30,-72,1
1766955603,2025-12-28 22:00,100.00,997.06,1019.59,187,0.45,0.45,-72,1
1766955903,2025-12-28 22:05,100.00,997.08,1019.61,187,0.34,0.34,-70,1
1766956204,2025-12-28 22:10,100.00,996.90,1019.43,187,0.31,0.31,-71,1
1766956504,2025-12-28 22:15,100.00,996.81,1019.34,187,0.39,0.39,-70,1
1766956804,2025-12-28 22:20,100.00,996.92,1019.45,187,0.34,0.34,-72,1
1766957104,2025-12-28 22:25,100.00,996.87,1019.40,187,0.29,0.29,-72,1
1766957404,2025-12-28 22:30,100.00,996.78,1019.31,187,0.36,0.36,-72,1
1766957704,2025-12-28 22:35,100.00,996.64,1019.17,187,0.46,0.46,-71,1
1766958004,2025-12-28 22:40,100.00,996.52,1019.05,187,0.36,0.36,-71,1
1766958304,2025-12-28 22:45,100.00,996.55,1019.08,187,0.16,0.16,-71,1
1766958604,2025-12-28 22:50,100.00,996.49,1019.02,187,0.32,0.32,-71,1
1766958904,2025-12-28 22:55,100.00,996.42,1018.95,187,0.15,0.15,-71,1
1766959204,2025-12-28 23:00,100.00,996.40,1018.93,187,0.06,0.06,-71,1
1766959504,2025-12-28 23:05,100.00,996.28,1018.81,187,0.05,0.05,-74,1
1766959804,2025-12-28 23:10,100.00,996.31,1018.84,187,0.04,0.04,-72,1
1766960104,2025-12-28 23:15,100.00,996.27,1018.80,187,-0.03,-0.03,-73,1
1766960404,2025-12-28 23:20,100.00,996.27,1018.80,187,0.17,0.17,-73,1
1766960704,2025-12-28 23:25,100.00,996.31,1018.84,187,0.16,0.16,-70,1
1766961004,2025-12-28 23:30,100.00,996.20,1018.73,187,0.09,0.09,-71,1
1766961305,2025-12-28 23:35,100.00,996.14,1018.67,187,0.12,0.12,-72,1
1766961605,2025-12-28 23:40,100.00,996.12,1018.65,187,0.26,0.26,-72,1
1766961905,2025-12-28 23:45,100.00,995.97,1018.50,187,0.01,0.01,-69,1
1766962205,2025-12-28 23:50,100.00,995.99,1018.52,187,0.13,0.13,-72,1
1766962505,2025-12-28 23:55,100.00,996.02,1018.55,187,-0.09,-0.09,-72,1