1766962805,2025-12-29 00:00,100.00,995.94,1018.47,187,-0.02,-0.02,-72,1
1766963105,2025-12-29 00:05,100.00,995.82,1018.35,187,-0.10,-0.10,-70,1
1766963405,2025-12-29 00:10,100.00,995.84,1018.37,187,-0.07,-0.07,-71,1
1766963705,2025-12-29 00:15,100.00,995.76,1018.29,187,-0.15,-0.15,-70,1
1766964005,2025-12-29 00:20,100.00,995.66,1018.19,187,-0.09,-0.09,-73,1
1766964305,2025-12-29 00:25,100.00,995.70,1018.23,187,-0.22,-0.22,-70,1
1766964605,2025-12-29 00:30,100.00,995.60,1018.13,187,-0.39,-0.39,-70,1
1766964905,2025-12-29 00:35,100.00,995.42,1017.95,187,-0.49,-0.49,-73,1
1766965205,2025-12-29 00:40,100.00,995.38,1017.91,187,-0.65,-0.65,-71,1
1766965505,2025-12-29 00:45,100.00,995.46,1017.99,187,-0.68,-0.68,-70,1
1766965806,2025-12-29 00:50,100.00,995.38,1017.91,187,-0.72,-0.72,-70,1
1766966106,2025-12-29 00:55,100.00,995.45,1017.98,187,-0.75,-0.75,-70,1
1766966406,2025-12-29 01:00,100.00,995.31,1017.84,187,-0.74,-0.74,-71,1
1766966706,2025-12-29 01:05,100.00,995.29,1017.82,187,-0.68,-0.68,-71,1
1766967006,2025-12-29 01:10,100.00,995.17,1017.70,187,-0.77,-0.77,-70,1
1766967306,2025-12-29 01:15,100.00,994.99,1017.52,187,-0.70,-0.70,-70,1
1766967606,2025-12-29 01:20,100.00,994.92,1017.45,187,-0.82,-0.82,-71,1
1766967906,2025-12-29 01:25,100.00,994.82,1017.35,187,-0.96,-0.96,-72,1
1766968206,2025-12-29 01:30,100.00,994.84,1017.38,187,-0.88,-0.88,-72,1
1766968506,2025-12-29 01:35,100.00,994.77,1017.30,187,-0.92,-0.92,-70,1
1766968806,2025-12-29 01:40,100.00,994.80,1017.33,187,-1.01,-1.01,-70,1
1766969106,2025-12-29 01:45,100.00,994.74,1017.27,187,-1.13,-1.13,-70,1
1766969406,2025-12-29 01:50,100.00,994.61,1017.14,187,-1.12,-1.12,-71,1
1766969706,2025-12-29 01:55,100.00,994.55,1017.08,187,-1.16,-1.16,-71,1
1766970006,2025-12-29 02:00,100.00,994.51,1017.04,187,-1.17,-1.17,-70,1
1766970306,2025-12-29 02:05,100.00,994.43,1016.96,187,-1.33,-1.33,-71,1
1766970606,2025-12-29 02:10,100.00,994.27,1016.80,187,-1.36,-1.36,-71,1
1766970907,2025-12-29 02:15,100.00,994.15,1016.68,187,-1.31,-1.31,-71,1
1766971207,2025-12-29 02:20,100.00,994.01,1016.54,187,-1.30,-1.30,-72,1
1766971507,2025-12-29 02:25,100.00,994.08,1016.61,187,-1.47,-1.47,-71,1
1766971807,2025-12-29 02:30,100.00,994.19,1016.72,187,-1.49,-1.49,-70,1
1766972107,2025-12-29 02:35,100.00,994.17,1016.70,187,-1.42,-1.42,-70,1
1766972407,2025-12-29 02:40,100.00,994.06,1016.59,187,-1.33,-1.33,-70,1
1766972707,2025-12-29 02:45,100.00,993.90,1016.43,187,-1.15,-1.15,-71,1
1766973007,2025-12-29 02:50,100.00,993.84,1016.37,187,-1.28,-1.28,-70,1
1766973307,2025-12-29 02:55,100.00,993.69,1016.22,187,-1.11,-1.11,-71,1
1766973607,2025-12-29 03:00,100.00,993.59,1016.12,187,-1.16,-1.16,-72,1
1766973907,2025-12-29 03:05,100.00,993.34,1015.87,187,-1.20,-1.20,-71,1
1766974207,2025-12-29 03:10,100.00,993.15,1015.68,187,-1.17,-1.17,-70,1
1766974507,2025-12-29 03:15,100.00,993.01,1015.54,187,-1.23,-1.23,-71,1
1766974807,2025-12-29 03:20,100.00,992.85,1015.38,187,-1.19,-1.19,-71,1
1766975107,2025-12-29 03:25,100.00,992.88,1015.41,187,-1.40,-1.40,-70,1
1766975407,2025-12-29 03:30,100.00,993.00,1015.53,187,-1.40,-1.40,-71,1
1766975707,2025-12-29 03:35,100.00,993.05,1015.58,187,-1.38,-1.38,-70,1
1766976008,2025-12-29 03:40,100.00,992.77,1015.30,187,-1.30,-1.30,-70,1
1766976308,2025-12-29 03:45,100.00,992.89,1015.42,187,-1.42,-1.42,-70,1
1766976608,2025-12-29 03:50,100.00,993.23,1015.76,187,-1.24,-1.24,-70,1
1766976908,2025-12-29 03:55,100.00,993.28,1015.81,187,-1.19,-1.19,-70,1
1766977208,2025-12-29 04:00,100.00,993.29,1015.82,187,-1.10,-1.10,-70,1
1766977508,2025-12-29 04:05,100.00,993.26,1015.79,187,-1.19,-1.19,-71,1
1766977808,2025-12-29 04:10,100.00,993.12,1015.65,187,-1.12,-1.12,-70,1
1766978108,2025-12-29 04:15,100.00,993.15,1015.68,187,-1.11,-1.11,-69,1
1766978408,2025-12-29 04:20,100.00,993.09,1015.62,187,-0.88,-0.88,-71,1
1766978708,2025-12-29 04:25,100.00,992.90,1015.43,187,-0.98,-0.98,-69,1
1766979008,2025-12-29 04:30,100.00,992.62,1015.15,187,-1.08,-1.08,-69,1
1766979308,2025-12-29 04:35,100.00,992.51,1015.04,187,-1.05,-1.05,-69,1
1766979608,2025-12-29 04:40,100.00,992.36,1014.89,187,-1.17,-1.17,-70,1
1766979908,2025-12-29 04:45,100.00,992.11,1014.64,187,-1.06,-1.06,-70,1
1766980208,2025-12-29 04:50,100.00,992.04,1014.57,187,-1.22,-1.22,-70,1
1766980508,2025-12-29 04:55,100.00,991.92,1014.46,187,-1.18,-1.18,-70,1
1766980809,2025-12-29 05:00,100.00,991.82,1014.35,187,-1.12,-1.12,-71,1
1766981109,2025-12-29 05:05,100.00,991.77,1014.30,187,-1.11,-1.11,-70,1
1766981409,2025-12-29 05:10,100.00,991.55,1014.08,187,-1.20,-1.20,-70,1
1766981709,2025-12-29 05:15,100.00,991.49,1014.02,187,-0.97,-0.97,-71,1
1766982009,2025-12-29 05:20,100.00,991.61,1014.14,187,-1.11,-1.11,-71,1
1766982309,2025-12-29 05:25,100.00,991.70,1014.23,187,-1.12,-1.12,-70,1
1766982609,2025-12-29 05:30,100.00,991.59,1014.12,187,-0.98,-0.98,-70,1
1766982909,2025-12-29 05:35,100.00,991.65,1014.18,187,-1.03,-1.03,-70,1
1766983209,2025-12-29 05:40,100.00,991.53,1014.06,187,-0.99,-0.99,-71,1
1766983509,2025-12-29 05:45,100.00,991.55,1014.08,187,-0.97,-0.97,-71,1
1766983809,2025-12-29 05:50,100.00,991.43,1013.96,187,-0.92,-0.92,-71,1
1766984109,2025-12-29 05:55,100.00,991.46,1013.99,187,-0.90,-0.90,-71,1
1766984409,2025-12-29 06:00,100.00,991.46,1013.99,187,-0.80,-0.80,-70,1
1766984709,2025-12-29 06:05,100.00,991.44,1013.97,187,-0.80,-0.80,-69,1
1766985009,2025-12-29 06:10,100.00,991.40,1013.93,187,-0.80,-0.80,-71,1
1766985309,2025-12-29 06:15,100.00,991.25,1013.78,187,-1.17,-1.17,-70,1
1766985610,2025-12-29 06:20,100.00,991.16,1013.69,187,-1.14,-1.14,-70,1
1766985910,2025-12-29 06:25,100.00,991.00,1013.53,187,-0.99,-0.99,-70,1
1766986210,2025-12-29 06:30,100.00,990.97,1013.50,187,-1.07,-1.07,-69,1
1766986510,2025-12-29 06:35,100.00,990.95,1013.48,187,-1.18,-1.18,-70,1
1766986810,2025-12-29 06:40,100.00,990.94,1013.47,187,-1.19,-1.19,-70,1
1766987110,2025-12-29 06:45,100.00,990.89,1013.42,187,-1.18,-1.18,-70,1
1766987410,2025-12-29 06:50,100.00,990.91,1013.44,187,-1.14,-1.14,-70,1
1766987710,2025-12-29 06:55,100.00,990.92,1013.45,187,-1.08,-1.08,-70,1
1766988010,2025-12-29 07:00,100.00,990.83,1013.36,187,-1.08,-1.08,-70,1
1766988310,2025-12-29 07:05,100.00,991.04,1013.57,187,-1.14,-1.14,-70,1
1766988610,2025-12-29 07:10,100.00,991.03,1013.56,187,-0.94,-0.94,-69,1
1766988910,2025-12-29 07:15,100.00,991.15,1013.68,187,-0.93,-0.93,-69,1
1766989210,2025-12-29 07:20,100.00,991.17,1013.70,187,-0.89,-0.89,-69,1
1766989510,2025-12-29 07:25,100.00,991.11,1013.64,187,-0.95,-0.95,-69,1
1766989810,2025-12-29 07:30,100.00,991.09,1013.62,187,-0.91,-0.91,-70,1
1766990111,2025-12-29 07:35,100.00,991.14,1013.67,187,-0.83,-0.83,-70,1
1766990411,2025-12-29 07:40,100.00,991.17,1013.70,187,-0.83,-0.83,-71,1
1766990711,2025-12-29 07:45,100.00,991.23,1013.76,187,-0.74,-0.74,-70,1
1766991011,2025-12-29 07:50,100.00,991.27,1013.80,187,-0.61,-0.61,-71,1
1766991311,2025-12-29 07:55,100.00,991.35,1013.88,187,-0.66,-0.66,-70,1
1766991611,2025-12-29 08:00,100.00,991.33,1013.86,187,-0.63,-0.63,-70,1
1766991911,2025-12-29 08:05,100.00,991.37,1013.90,187,-0.56,-0.56,-69,1
1766992211,2025-12-29 08:10,100.00,991.38,1013.91,187,-0.81,-0.81,-69,1
1766992511,2025-12-29 08:15,100.00,991.41,1013.94,187,-0.61,-0.61,-69,1
1766992811,2025-12-29 08:20,100.00,991.37,1013.90,187,-0.50,-0.50,-69,1
1766993111,2025-12-29 08:25,100.00,991.28,1013.81,187,-0.43,-0.43,-70,1
1766993411,2025-12-29 08:30,100.00,991.29,1013.82,187,-0.43,-0.43,-70,1
1766993711,2025-12-29 08:35,100.00,991.34,1013.87,187,-0.43,-0.43,-70,1
1766994011,2025-12-29 08:40,100.00,991.24,1013.77,187,-0.33,-0.33,-70,1
1766994312,2025-12-29 08:45,100.00,991.19,1013.72,187,-0.41,-0.41,-70,1
1766994612,2025-12-29 08:50,100.00,991.20,1013.73,187,-0.20,-0.20,-71,1
1766994912,2025-12-29 08:55,100.00,991.21,1013.74,187,-0.23,-0.23,-70,1
1766995212,2025-12-29 09:00,100.00,991.23,1013.76,187,-0.20,-0.20,-69,1
1766995512,2025-12-29 09:05,100.00,991.22,1013.75,187,-0.13,-0.13,-70,1
1766995812,2025-12-29 09:10,100.00,991.20,1013.73,187,-0.22,-0.22,-70,1
1766996112,2025-12-29 09:15,100.00,991.19,1013.72,187,0.04,0.04,-69,1
1766996412,2025-12-29 09:20,100.00,991.10,1013.63,187,-0.20,-0.20,-70,1
1766996712,2025-12-29 09:25,100.00,991.12,1013.65,187,-0.01,-0.01,-71,1
1766997012,2025-12-29 09:30,100.00,991.07,1013.60,187,0.05,0.05,-70,1
1766997312,2025-12-29 09:35,100.00,991.13,1013.66,187,0.27,0.27,-70,1
1766997612,2025-12-29 09:40,100.00,991.17,1013.70,187,0.21,0.21,-70,1
1766997912,2025-12-29 09:45,100.00,991.16,1013.69,187,0.14,0.14,-72,1
1766998212,2025-12-29 09:50,100.00,991.14,1013.67,187,0.13,0.13,-70,1
1766998512,2025-12-29 09:55,100.00,991.19,1013.72,187,0.33,0.33,-70,1
1766998813,2025-12-29 10:00,100.00,991.23,1013.76,187,0.25,0.25,-70,1
1766999113,2025-12-29 10:05,100.00,991.28,1013.81,187,0.47,0.47,-71,1
1766999413,2025-12-29 10:10,100.00,991.21,1013.74,187,0.37,0.37,-71,1
1766999713,2025-12-29 10:15,100.00,991.21,1013.74,187,0.32,0.32,-71,1
1767000013,2025-12-29 10:20,100.00,991.20,1013.73,187,0.60,0.60,-70,1
1767000313,2025-12-29 10:25,100.00,991.14,1013.67,187,0.36,0.36,-71,1
1767000613,2025-12-29 10:30,100.00,991.10,1013.63,187,0.46,0.46,-70,1
1767000913,2025-12-29 10:35,100.00,990.98,1013.51,187,0.54,0.54,-71,1
1767001213,2025-12-29 10:40,100.00,990.89,1013.42,187,0.37,0.37,-70,1
1767001513,2025-12-29 10:45,100.00,990.88,1013.41,187,0.39,0.39,-71,1
1767001813,2025-12-29 10:50,100.00,990.90,1013.43,187,0.43,0.43,-71,1
1767002113,2025-12-29 10:55,100.00,990.78,1013.31,187,0.53,0.53,-71,1
1767002413,2025-12-29 11:00,100.00,990.74,1013.27,187,0.56,0.56,-70,1
1767002713,2025-12-29 11:05,100.00,990.64,1013.17,187,0.59,0.59,-71,1
1767003013,2025-12-29 11:10,100.00,990.60,1013.13,187,0.67,0.67,-71,1
1767003313,2025-12-29 11:15,100.00,990.54,1013.07,187,0.70,0.70,-71,1
1767003614,2025-12-29 11:20,100.00,990.45,1012.98,187,0.86,0.86,-71,1
1767003914,2025-12-29 11:25,100.00,990.40,1012.93,187,0.68,0.68,-71,1
1767004214,2025-12-29 11:30,100.00,990.33,1012.86,187,0.82,0.82,-71,1
1767004514,2025-12-29 11:35,100.00,990.23,1012.76,187,0.80,0.80,-70,1
1767004814,2025-12-29 11:40,100.00,990.16,1012.69,187,0.81,0.81,-70,1
1767005114,2025-12-29 11:45,100.00,990.09,1012.62,187,0.94,0.94,-71,1
1767005414,2025-12-29 11:50,100.00,990.11,1012.64,187,0.99,0.99,-70,1
1767005714,2025-12-29 11:55,100.00,990.01,1012.54,187,1.03,1.03,-70,1
1767006014,2025-12-29 12:00,100.00,989.88,1012.41,187,0.92,0.92,-72,1
1767006314,2025-12-29 12:05,100.00,989.79,1012.32,187,0.92,0.92,-70,1
1767006614,2025-12-29 12:10,100.00,989.69,1012.22,187,1.11,1.11,-70,1
1767006914,2025-12-29 12:15,100.00,989.67,1012.20,187,1.03,1.03,-70,1
1767007214,2025-12-29 12:20,100.00,989.64,1012.17,187,1.04,1.04,-70,1
1767007514,2025-12-29 12:25,100.00,989.56,1012.09,187,1.14,1.14,-70,1
1767007814,2025-12-29 12:30,100.00,989.45,1011.98,187,1.12,1.12,-70,1
1767008114,2025-12-29 12:35,100.00,989.44,1011.97,187,1.12,1.12,-70,1
1767008415,2025-12-29 12:40,100.00,989.40,1011.93,187,1.12,1.12,-70,1
1767008715,2025-12-29 12:45,100.00,989.44,1011.97,187,1.03,1.03,-69,1
1767009015,2025-12-29 12:50,100.00,989.44,1011.97,187,1.13,1.13,-68,1
1767009315,2025-12-29 12:55,100.00,989.41,1011.94,187,1.11,1.11,-69,1
1767009615,2025-12-29 13:00,100.00,989.28,1011.81,187,1.30,1.30,-68,1
1767009915,2025-12-29 13:05,100.00,989.26,1011.79,187,1.14,1.14,-70,1
1767010215,2025-12-29 13:10,100.00,989.20,1011.73,187,1.19,1.19,-69,1
1767010515,2025-12-29 13:15,100.00,989.20,1011.73,187,1.08,1.08,-69,1
1767010815,2025-12-29 13:20,100.00,989.11,1011.64,187,1.15,1.15,-69,1
1767011115,2025-12-29 13:25,100.00,989.05,1011.58,187,1.22,1.22,-71,1
1767011415,2025-12-29 13:30,100.00,988.92,1011.45,187,1.20,1.20,-70,1
1767011715,2025-12-29 13:35,100.00,988.87,1011.40,187,1.28,1.28,-70,1
1767012015,2025-12-29 13:40,100.00,988.76,1011.29,187,1.10,1.10,-72,1
1767012315,2025-12-29 13:45,100.00,988.72,1011.25,187,1.24,1.24,-70,1
1767012615,2025-12-29 13:50,100.00,988.72,1011.25,187,1.29,1.29,-70,1
1767012915,2025-12-29 13:55,100.00,988.69,1011.22,187,1.27,1.27,-69,1
1767013215,2025-12-29 14:00,100.00,988.60,1011.13,187,1.24,1.24,-70,1
1767013516,2025-12-29 14:05,100.00,988.64,1011.17,187,1.30,1.30,-70,1
1767013816,2025-12-29 14:10,100.00,988.73,1011.26,187,1.39,1.39,-69,1
1767014116,2025-12-29 14:15,100.00,988.72,1011.25,187,1.37,1.37,-70,1
1767014416,2025-12-29 14:20,100.00,988.75,1011.28,187,1.41,1.41,-69,1
1767014716,2025-12-29 14:25,100.00,988.68,1011.21,187,1.37,1.37,-70,1
1767015016,2025-12-29 14:30,100.00,988.72,1011.25,187,1.31,1.31,-69,1
1767015316,2025-12-29 14:35,100.00,988.70,1011.23,187,1.41,1.41,-70,1
1767015616,2025-12-29 14:40,100.00,988.63,1011.16,187,1.33,1.33,-68,1
1767015916,2025-12-29 14:45,100.00,988.63,1011.16,187,1.41,1.41,-70,1
1767016216,2025-12-29 14:50,100.00,988.63,1011.16,187,1.44,1.44,-69,1
1767016516,2025-12-29 14:55,100.00,988.61,1011.14,187,1.60,1.60,-70,1
1767016816,2025-12-29 15:00,100.00,988.66,1011.19,187,1.53,1.53,-69,1
1767017116,2025-12-29 15:05,100.00,988.72,1011.25,187,1.55,1.55,-70,1
1767017416,2025-12-29 15:10,100.00,988.76,1011.29,187,1.59,1.59,-69,1
1767017716,2025-12-29 15:15,100.00,988.69,1011.22,187,1.47,1.47,-69,1
1767018016,2025-12-29 15:20,100.00,988.61,1011.15,187,1.62,1.62,-71,1
1767018317,2025-12-29 15:25,100.00,988.72,1011.25,187,1.65,1.65,-71,1
1767018617,2025-12-29 15:30,100.00,988.75,1011.28,187,1.57,1.57,-70,1
1767018917,2025-12-29 15:35,100.00,988.80,1011.33,187,1.64,1.64,-70,1
1767019217,2025-12-29 15:40,100.00,988.84,1011.37,187,1.64,1.64,-71,1
1767019517,2025-12-29 15:45,100.00,988.79,1011.32,187,1.54,1.54,-69,1
1767019817,2025-12-29 15:50,100.00,988.78,1011.31,187,1.55,1.55,-69,1
1767020117,2025-12-29 15:55,100.00,988.79,1011.32,187,1.58,1.58,-69,1
1767020417,2025-12-29 16:00,100.00,988.70,1011.23,187,1.51,1.51,-71,1
1767020717,2025-12-29 16:05,100.00,988.72,1011.25,187,1.57,1.57,-72,1
1767021017,2025-12-29 16:10,100.00,988.69,1011.22,187,1.66,1.66,-70,1
1767021317,2025-12-29 16:15,100.00,988.73,1011.26,187,1.71,1.71,-70,1
1767021617,2025-12-29 16:20,100.00,988.56,1011.09,187,1.47,1.47,-71,1
1767021917,2025-12-29 16:25,100.00,988.56,1011.09,187,1.52,1.52,-71,1
1767022217,2025-12-29 16:30,100.00,988.55,1011.08,187,1.50,1.50,-71,1
1767022517,2025-12-29 16:35,100.00,988.45,1010.98,187,1.29,1.29,-72,1
1767022817,2025-12-29 16:40,100.00,988.38,1010.91,187,1.44,1.44,-72,1
1767023117,2025-12-29 16:45,100.00,988.39,1010.92,187,1.29,1.29,-70,1
1767023418,2025-12-29 16:50,100.00,988.34,1010.87,187,1.35,1.35,-70,1
1767023718,2025-12-29 16:55,100.00,988.30,1010.83,187,1.27,1.27,-73,1
1767024018,2025-12-29 17:00,100.00,988.21,1010.74,187,1.38,1.38,-72,1
1767024318,2025-12-29 17:05,100.00,988.03,1010.56,187,1.37,1.37,-70,1
1767024618,2025-12-29 17:10,100.00,988.06,1010.60,187,1.36,1.36,-69,1
1767024918,2025-12-29 17:15,100.00,988.05,1010.58,187,1.43,1.43,-70,1
1767025218,2025-12-29 17:20,100.00,988.10,1010.63,187,1.32,1.32,-71,1
1767025518,2025-12-29 17:25,100.00,987.95,1010.48,187,1.33,1.33,-70,1
1767025818,2025-12-29 17:30,100.00,987.89,1010.42,187,1.23,1.23,-69,1
1767026118,2025-12-29 17:35,100.00,987.85,1010.38,187,1.25,1.25,-69,1
1767026418,2025-12-29 17:40,100.00,987.76,1010.29,187,1.34,1.34,-70,1
1767026718,2025-12-29 17:45,100.00,987.72,1010.25,187,1.44,1.44,-71,1
1767027018,2025-12-29 17:50,100.00,987.56,1010.09,187,1.46,1.46,-71,1
1767027318,2025-12-29 17:55,100.00,987.46,1009.99,187,1.41,1.41,-69,1
1767027618,2025-12-29 18:00,100.00,987.42,1009.95,187,1.36,1.36,-69,1
1767027918,2025-12-29 18:05,100.00,987.39,1009.92,187,1.31,1.31,-71,1
1767028218,2025-12-29 18:10,100.00,987.30,1009.83,187,1.30,1.30,-70,1
1767028519,2025-12-29 18:15,100.00,987.19,1009.72,187,1.43,1.43,-70,1
1767028819,2025-12-29 18:20,100.00,987.01,1009.54,187,1.28,1.28,-71,1
1767029119,2025-12-29 18:25,100.00,987.14,1009.67,187,1.28,1.28,-69,1
1767029419,2025-12-29 18:30,100.00,987.11,1009.64,187,1.28,1.28,-70,1
1767029719,2025-12-29 18:35,100.00,987.10,1009.63,187,1.29,1.29,-70,1
1767030019,2025-12-29 18:40,100.00,987.03,1009.56,187,1.20,1.20,-69,1
1767030319,2025-12-29 18:45,100.00,987.03,1009.56,187,1.12,1.12,-69,1
1767030619,2025-12-29 18:50,100.00,986.80,1009.33,187,1.17,1.17,-70,1
1767030919,2025-12-29 18:55,100.00,986.84,1009.37,187,1.12,1.12,-70,1
1767031219,2025-12-29 19:00,100.00,986.90,1009.43,187,1.19,1.19,-68,1
1767031519,2025-12-29 19:05,100.00,986.83,1009.36,187,1.07,1.07,-70,1
1767031819,2025-12-29 19:10,100.00,986.88,1009.41,187,1.32,1.32,-71,1
1767032119,2025-12-29 19:15,100.00,986.96,1009.49,187,1.28,1.28,-69,1
1767032419,2025-12-29 19:20,100.00,986.97,1009.50,187,1.26,1.26,-69,1
1767032719,2025-12-29 19:25,100.00,986.85,1009.38,187,1.14,1.14,-70,1
1767033019,2025-12-29 19:30,100.00,986.83,1009.36,187,1.23,1.23,-68,1
1767033320,2025-12-29 19:35,100.00,986.87,1009.40,187,1.24,1.24,-70,1
1767033620,2025-12-29 19:40,100.00,986.82,1009.35,187,1.33,1.33,-69,1
1767033920,2025-12-29 19:45,100.00,986.88,1009.41,187,1.47,1.47,-72,1
1767034220,2025-12-29 19:50,100.00,986.95,1009.48,187,1.20,1.20,-69,1
1767034520,2025-12-29 19:55,100.00,986.86,1009.39,187,1.43,1.43,-69,1
1767034820,2025-12-29 20:00,100.00,986.89,1009.42,187,1.46,1.46,-71,1
1767035120,2025-12-29 20:05,100.00,986.78,1009.31,187,1.45,1.45,-69,1
1767035420,2025-12-29 20:10,100.00,986.90,1009.43,187,1.35,1.35,-69,1
1767035720,2025-12-29 20:15,100.00,986.85,1009.38,187,1.53,1.53,-70,1
1767036020,2025-12-29 20:20,100.00,986.96,1009.49,187,1.46,1.46,-69,1
1767036320,2025-12-29 20:25,100.00,986.85,1009.38,187,1.63,1.63,-72,1
1767036620,2025-12-29 20:30,100.00,986.75,1009.28,187,1.51,1.51,-70,1
1767036920,2025-12-29 20:35,100.00,986.74,1009.27,187,1.66,1.66,-72,1
1767037220,2025-12-29 20:40,100.00,986.81,1009.34,187,1.74,1.74,-71,1
1767037520,2025-12-29 20:45,100.00,986.77,1009.30,187,1.75,1.75,-72,1
1767037820,2025-12-29 20:50,100.00,986.69,1009.22,187,1.69,1.69,-71,1
1767038120,2025-12-29 20:55,100.00,986.79,1009.32,187,1.71,1.71,-71,1
1767038421,2025-12-29 21:00,100.00,986.85,1009.39,187,1.70,1.70,-71,1
1767038721,2025-12-29 21:05,100.00,986.82,1009.35,187,1.64,1.64,-71,1
1767039021,2025-12-29 21:10,100.00,986.84,1009.37,187,1.62,1.62,-70,1
1767039321,2025-12-29 21:15,100.00,986.91,1009.44,187,1.62,1.62,-71,1
1767039621,2025-12-29 21:20,100.00,986.94,1009.47,187,1.48,1.48,-70,1
1767039921,2025-12-29 21:25,100.00,986.93,1009.46,187,1.33,1.33,-72,1
1767040221,2025-12-29 21:30,100.00,986.94,1009.47,187,1.50,1.50,-71,1
1767040521,2025-12-29 21:35,100.00,986.93,1009.46,187,1.45,1.45,-71,1
1767040821,2025-12-29 21:40,100.00,987.03,1009.56,187,1.21,1.21,-71,1
1767041121,2025-12-29 21:45,100.00,986.98,1009.51,187,1.27,1.27,-69,1
1767041421,2025-12-29 21:50,100.00,987.07,1009.60,187,1.39,1.39,-72,1
1767041721,2025-12-29 21:55,100.00,987.04,1009.57,187,1.17,1.17,-73,1
1767042021,2025-12-29 22:00,100.00,987.15,1009.68,187,1.06,1.06,-69,1
1767042321,2025-12-29 22:05,100.00,987.26,1009.79,187,1.00,1.00,-69,1
1767042621,2025-12-29 22:10,100.00,987.16,1009.69,187,0.99,0.99,-69,1
1767042921,2025-12-29 22:15,100.00,987.11,1009.64,187,1.15,1.15,-70,1
1767043221,2025-12-29 22:20,100.00,987.17,1009.70,187,0.86,0.86,-69,1
1767043522,2025-12-29 22:25,100.00,987.12,1009.65,187,0.68,0.68,-70,1
1767043822,2025-12-29 22:30,100.00,987.10,1009.63,187,0.65,0.65,-70,1
1767044122,2025-12-29 22:35,100.00,987.07,1009.60,187,0.55,0.55,-69,1
1767044422,2025-12-29 22:40,100.00,987.03,1009.56,187,0.63,0.63,-69,1
1767044722,2025-12-29 22:45,100.00,986.99,1009.52,187,0.60,0.60,-71,1
1767045022,2025-12-29 22:50,100.00,987.06,1009.59,187,0.38,0.38,-71,1
1767045322,2025-12-29 22:55,100.00,987.12,1009.65,187,0.12,0.12,-70,1
1767045622,2025-12-29 23:00,100.00,987.08,1009.61,187,0.20,0.20,-71,1
1767045922,2025-12-29 23:05,100.00,987.18,1009.71,187,0.10,0.10,-70,1
1767046222,2025-12-29 23:10,100.00,987.17,1009.70,187,-0.06,-0.06,-71,1
1767046522,2025-12-29 23:15,100.00,987.16,1009.69,187,-0.09,-0.09,-70,1
1767046822,2025-12-29 23:20,100.00,987.23,1009.76,187,-0.20,-0.20,-70,1
1767047122,2025-12-29 23:25,100.00,987.23,1009.76,187,-0.30,-0.30,-72,1
1767047422,2025-12-29 23:30,100.00,987.19,1009.72,187,-0.33,-0.33,-69,1
1767047722,2025-12-29 23:35,100.00,987.17,1009.70,187,-0.50,-0.50,-70,1
1767048023,2025-12-29 23:40,100.00,987.16,1009.69,187,-0.64,-0.64,-68,1
1767048323,2025-12-29 23:45,100.00,987.20,1009.73,187,-0.61,-0.61,-69,1
1767048623,2025-12-29 23:50,100.00,987.20,1009.73,187,-0.83,-0.83,-72,1
1767048923,2025-12-29 23:55,100.00,987.25,1009.78,187,-0.82,-0.82,-69,1