1767049223,2025-12-30 00:00,100.00,987.25,1009.78,187,-0.83,-0.83,-69,1
1767049523,2025-12-30 00:05,100.00,987.21,1009.74,187,-0.80,-0.80,-70,1
1767049823,2025-12-30 00:10,100.00,987.19,1009.72,187,-0.90,-0.90,-69,1
1767050123,2025-12-30 00:15,100.00,987.25,1009.79,187,-1.07,-1.07,-70,1
1767050423,2025-12-30 00:20,100.00,987.22,1009.75,187,-0.94,-0.94,-71,1
1767050723,2025-12-30 00:25,100.00,987.24,1009.77,187,-1.00,-1.00,-70,1
1767051023,2025-12-30 00:30,100.00,987.25,1009.78,187,-1.05,-1.05,-70,1
1767051323,2025-12-30 00:35,100.00,987.31,1009.84,187,-1.13,-1.13,-70,1
1767051624,2025-12-30 00:40,100.00,987.35,1009.88,187,-1.26,-1.26,-70,1
1767051924,2025-12-30 00:45,100.00,987.41,1009.94,187,-1.29,-1.29,-70,1
1767052224,2025-12-30 00:50,100.00,987.45,1009.98,187,-1.11,-1.11,-73,1
1767052524,2025-12-30 00:55,100.00,987.51,1010.04,187,-1.20,-1.20,-71,1
1767052824,2025-12-30 01:00,100.00,987.49,1010.02,187,-1.24,-1.24,-70,1
1767053124,2025-12-30 01:05,100.00,987.45,1009.98,187,-1.17,-1.17,-71,1
1767053424,2025-12-30 01:10,100.00,987.44,1009.97,187,-1.21,-1.21,-70,1
1767053724,2025-12-30 01:15,100.00,987.50,1010.03,187,-1.34,-1.34,-70,1
1767054024,2025-12-30 01:20,100.00,987.54,1010.07,187,-1.35,-1.35,-70,1
1767054324,2025-12-30 01:25,100.00,987.59,1010.13,187,-1.33,-1.33,-71,1
1767054624,2025-12-30 01:30,100.00,987.54,1010.07,187,-1.48,-1.48,-70,1
1767054924,2025-12-30 01:35,100.00,987.62,1010.15,187,-1.42,-1.42,-70,1
1767055224,2025-12-30 01:40,100.00,987.56,1010.09,187,-1.48,-1.48,-70,1
1767055524,2025-12-30 01:45,100.00,987.57,1010.10,187,-1.50,-1.50,-69,1
1767055824,2025-12-30 01:50,100.00,987.57,1010.10,187,-1.48,-1.48,-70,1
1767056124,2025-12-30 01:55,100.00,987.60,1010.13,187,-1.50,-1.50,-70,1
1767056425,2025-12-30 02:00,100.00,987.65,1010.18,187,-1.69,-1.69,-70,1
1767056725,2025-12-30 02:05,100.00,987.58,1010.11,187,-1.69,-1.69,-70,1
1767057025,2025-12-30 02:10,100.00,987.51,1010.04,187,-1.63,-1.63,-69,1
1767057325,2025-12-30 02:15,100.00,987.57,1010.10,187,-1.79,-1.79,-69,1
1767057625,2025-12-30 02:20,100.00,987.57,1010.10,187,-1.80,-1.80,-70,1
1767057925,2025-12-30 02:25,100.00,987.57,1010.10,187,-1.72,-1.72,-70,1
1767058225,2025-12-30 02:30,100.00,987.55,1010.08,187,-1.83,-1.83,-69,1
1767058525,2025-12-30 02:35,100.00,987.54,1010.07,187,-1.79,-1.79,-69,1
1767058825,2025-12-30 02:40,100.00,987.43,1009.96,187,-1.83,-1.83,-69,1
1767059125,2025-12-30 02:45,100.00,987.24,1009.77,187,-1.88,-1.88,-71,1
1767059425,2025-12-30 02:50,100.00,987.34,1009.87,187,-2.00,-2.00,-71,1
1767059725,2025-12-30 02:55,100.00,987.30,1009.83,187,-1.95,-1.95,-71,1
1767060025,2025-12-30 03:00,100.00,987.31,1009.84,187,-1.99,-1.99,-70,1
1767060325,2025-12-30 03:05,100.00,987.29,1009.82,187,-1.99,-1.99,-70,1
1767060625,2025-12-30 03:10,100.00,987.36,1009.89,187,-1.92,-1.92,-70,1
1767060925,2025-12-30 03:15,100.00,987.38,1009.91,187,-1.98,-1.98,-69,1
1767061225,2025-12-30 03:20,100.00,987.44,1009.97,187,-2.13,-2.13,-69,1
1767061526,2025-12-30 03:25,100.00,987.38,1009.91,187,-1.96,-1.96,-69,1
1767061826,2025-12-30 03:30,100.00,987.39,1009.92,187,-2.02,-2.02,-70,1
1767062126,2025-12-30 03:35,100.00,987.38,1009.91,187,-2.13,-2.13,-70,1
1767062426,2025-12-30 03:40,100.00,987.37,1009.90,187,-2.14,-2.14,-71,1
1767062726,2025-12-30 03:45,99.78,987.32,1009.85,187,-2.15,-2.18,-70,1
1767063026,2025-12-30 03:50,99.06,987.42,1009.95,187,-2.10,-2.23,-70,1
1767063326,2025-12-30 03:55,98.84,987.40,1009.93,187,-2.10,-2.26,-70,1
1767063626,2025-12-30 04:00,97.95,987.36,1009.89,187,-2.00,-2.28,-72,1
1767063926,2025-12-30 04:05,97.66,987.45,1009.98,187,-2.00,-2.33,-70,1
1767064226,2025-12-30 04:10,97.42,987.43,1009.96,187,-2.12,-2.48,-69,1
1767064526,2025-12-30 04:15,97.73,987.44,1009.97,187,-2.04,-2.36,-69,1
1767064826,2025-12-30 04:20,97.46,987.50,1010.03,187,-2.02,-2.37,-69,1
1767065126,2025-12-30 04:25,97.98,987.49,1010.02,187,-2.07,-2.35,-69,1
1767065426,2025-12-30 04:30,98.18,987.55,1010.08,187,-2.02,-2.27,-69,1
1767065726,2025-12-30 04:35,98.29,987.51,1010.04,187,-2.03,-2.27,-70,1
1767066026,2025-12-30 04:40,98.19,987.54,1010.07,187,-2.09,-2.34,-70,1
1767066327,2025-12-30 04:45,98.07,987.49,1010.02,187,-2.10,-2.37,-68,1
1767066627,2025-12-30 04:50,98.14,987.43,1009.96,187,-2.12,-2.38,-70,1
1767066927,2025-12-30 04:55,98.11,987.54,1010.07,187,-2.07,-2.33,-70,1
1767067227,2025-12-30 05:00,97.97,987.60,1010.13,187,-2.00,-2.28,-67,1
1767067527,2025-12-30 05:05,98.31,987.58,1010.11,187,-2.19,-2.43,-69,1
1767067827,2025-12-30 05:10,98.29,987.63,1010.16,187,-2.21,-2.45,-68,1
1767068127,2025-12-30 05:15,98.28,987.57,1010.10,187,-2.26,-2.50,-69,1
1767068427,2025-12-30 05:20,98.21,987.53,1010.06,187,-2.13,-2.38,-69,1
1767068727,2025-12-30 05:25,97.86,987.58,1010.11,187,-2.12,-2.42,-70,1
1767069027,2025-12-30 05:30,97.44,987.63,1010.16,187,-2.18,-2.54,-69,1
1767069327,2025-12-30 05:35,97.13,987.65,1010.18,187,-2.26,-2.66,-70,1
1767069627,2025-12-30 05:40,96.78,987.63,1010.16,187,-2.07,-2.52,-71,1
1767069927,2025-12-30 05:45,96.10,987.69,1010.22,187,-1.99,-2.53,-69,1
1767070227,2025-12-30 05:50,95.86,987.66,1010.19,187,-2.12,-2.70,-69,1
1767070527,2025-12-30 05:55,95.90,987.71,1010.24,187,-2.04,-2.61,-68,1
1767070827,2025-12-30 06:00,95.80,987.70,1010.23,187,-2.30,-2.88,-69,1
1767071127,2025-12-30 06:05,95.25,987.72,1010.25,187,-2.10,-2.76,-70,1
1767071428,2025-12-30 06:10,95.24,987.76,1010.29,187,-2.15,-2.81,-70,1
1767071728,2025-12-30 06:15,95.09,987.84,1010.37,187,-2.32,-3.00,-70,1
1767072028,2025-12-30 06:20,95.28,987.90,1010.43,187,-2.35,-3.01,-68,1
1767072328,2025-12-30 06:25,96.27,987.85,1010.38,187,-2.35,-2.87,-69,1
1767072628,2025-12-30 06:30,96.79,987.81,1010.34,187,-2.34,-2.79,-69,1
1767072928,2025-12-30 06:35,96.69,987.86,1010.39,187,-2.28,-2.74,-69,1
1767073228,2025-12-30 06:40,96.31,987.79,1010.32,187,-2.20,-2.71,-69,1
1767073528,2025-12-30 06:45,95.74,987.85,1010.38,187,-2.26,-2.85,-71,1
1767073828,2025-12-30 06:50,94.58,987.93,1010.46,187,-2.30,-3.06,-71,1
1767074128,2025-12-30 06:55,94.66,987.92,1010.45,187,-2.34,-3.08,-71,1
1767074428,2025-12-30 07:00,94.92,988.07,1010.60,187,-2.37,-3.08,-71,1
1767074728,2025-12-30 07:05,96.05,988.24,1010.77,187,-2.46,-3.01,-69,1
1767075028,2025-12-30 07:10,96.69,988.22,1010.75,187,-2.41,-2.87,-69,1
1767075328,2025-12-30 07:15,97.43,988.27,1010.80,187,-2.57,-2.93,-69,1
1767075628,2025-12-30 07:20,98.25,988.39,1010.92,187,-2.75,-2.99,-69,1
1767075928,2025-12-30 07:25,97.73,988.36,1010.89,187,-2.80,-3.11,-69,1
1767076228,2025-12-30 07:30,97.43,988.40,1010.93,187,-2.64,-3.00,-70,1
1767076529,2025-12-30 07:35,97.16,988.57,1011.10,187,-2.72,-3.11,-68,1
1767076829,2025-12-30 07:40,96.63,988.48,1011.01,187,-2.67,-3.14,-72,1
1767077129,2025-12-30 07:45,96.01,988.69,1011.22,187,-2.62,-3.17,-70,1
1767077429,2025-12-30 07:50,96.72,988.76,1011.29,187,-2.69,-3.14,-68,1
1767077729,2025-12-30 07:55,97.12,988.85,1011.38,187,-2.60,-3.00,-70,1
1767078029,2025-12-30 08:00,97.17,988.78,1011.31,187,-2.44,-2.83,-69,1
1767078329,2025-12-30 08:05,100.00,988.97,1011.50,187,-2.44,-2.45,-69,1
1767078629,2025-12-30 08:10,100.00,988.96,1011.49,187,-2.86,-2.87,-69,1
1767078929,2025-12-30 08:15,100.00,988.99,1011.52,187,-2.88,-2.89,-68,1
1767079229,2025-12-30 08:20,100.00,989.02,1011.55,187,-2.96,-2.97,-68,1
1767079529,2025-12-30 08:25,100.00,989.04,1011.57,187,-2.96,-2.97,-67,1
1767079829,2025-12-30 08:30,100.00,989.06,1011.59,187,-2.75,-2.76,-69,1
1767080129,2025-12-30 08:35,100.00,989.04,1011.57,187,-2.77,-2.78,-68,1
1767080429,2025-12-30 08:40,100.00,989.12,1011.65,187,-2.70,-2.71,-68,1
1767080729,2025-12-30 08:45,100.00,989.16,1011.69,187,-2.82,-2.83,-68,1
1767081029,2025-12-30 08:50,100.00,989.26,1011.79,187,-2.89,-2.90,-68,1
1767081329,2025-12-30 08:55,100.00,989.26,1011.79,187,-2.80,-2.81,-68,1
1767081630,2025-12-30 09:00,100.00,989.28,1011.81,187,-2.65,-2.66,-68,1
1767081930,2025-12-30 09:05,100.00,989.33,1011.86,187,-2.66,-2.67,-69,1
1767082230,2025-12-30 09:10,100.00,989.42,1011.95,187,-2.63,-2.64,-68,1
1767082530,2025-12-30 09:15,100.00,989.48,1012.01,187,-2.73,-2.74,-68,1
1767082830,2025-12-30 09:20,100.00,989.46,1011.99,187,-2.58,-2.59,-69,1
1767083130,2025-12-30 09:25,98.71,989.49,1012.02,187,-2.55,-2.73,-69,1
1767083430,2025-12-30 09:30,96.25,989.57,1012.10,187,-2.37,-2.89,-70,1
1767083730,2025-12-30 09:35,93.68,989.60,1012.13,187,-2.30,-3.18,-70,1
1767084030,2025-12-30 09:40,92.15,989.67,1012.20,187,-2.15,-3.26,-69,1
1767084330,2025-12-30 09:45,90.83,989.73,1012.26,187,-2.15,-3.45,-69,1
1767084630,2025-12-30 09:50,89.54,989.71,1012.24,187,-2.10,-3.59,-68,1
1767084930,2025-12-30 09:55,88.63,989.65,1012.18,187,-2.01,-3.64,-70,1
1767085230,2025-12-30 10:00,87.56,989.60,1012.13,187,-1.99,-3.78,-68,1
1767085530,2025-12-30 10:05,87.65,989.69,1012.22,187,-1.87,-3.65,-68,1
1767085830,2025-12-30 10:10,87.34,989.66,1012.19,187,-1.94,-3.77,-68,1
1767086130,2025-12-30 10:15,86.68,989.67,1012.20,187,-1.88,-3.81,-69,1
1767086430,2025-12-30 10:20,86.79,989.58,1012.11,187,-1.78,-3.69,-70,1
1767086731,2025-12-30 10:25,85.85,989.56,1012.09,187,-1.72,-3.78,-70,1
1767087031,2025-12-30 10:30,85.19,989.55,1012.08,187,-1.60,-3.76,-71,1
1767087331,2025-12-30 10:35,84.67,989.50,1012.03,187,-1.46,-3.71,-71,1
1767087631,2025-12-30 10:40,84.49,989.54,1012.07,187,-1.46,-3.74,-69,1
1767087931,2025-12-30 10:45,84.36,989.46,1011.99,187,-1.34,-3.64,-70,1
1767088231,2025-12-30 10:50,84.27,989.41,1011.94,187,-1.26,-3.57,-69,1
1767088531,2025-12-30 10:55,84.81,989.38,1011.91,187,-1.08,-3.31,-71,1
1767088831,2025-12-30 11:00,84.32,989.38,1011.91,187,-1.04,-3.35,-72,1
1767089131,2025-12-30 11:05,84.45,989.34,1011.87,187,-0.98,-3.27,-71,1
1767089431,2025-12-30 11:10,83.82,989.30,1011.83,187,-0.81,-3.20,-69,1
1767089731,2025-12-30 11:15,83.54,989.09,1011.62,187,-0.72,-3.16,-71,1
1767090031,2025-12-30 11:20,83.11,989.07,1011.60,187,-0.61,-3.12,-69,1
1767090331,2025-12-30 11:25,81.43,989.04,1011.57,187,-0.47,-3.26,-70,1
1767090631,2025-12-30 11:30,81.26,989.02,1011.55,187,-0.56,-3.38,-71,1
1767090931,2025-12-30 11:35,81.33,988.95,1011.48,187,-0.31,-3.12,-69,1
1767091231,2025-12-30 11:40,81.98,988.89,1011.42,187,-0.29,-2.99,-71,1
1767091532,2025-12-30 11:45,82.43,988.83,1011.36,187,-0.33,-2.96,-69,1
1767091832,2025-12-30 11:50,81.95,988.76,1011.29,187,-0.21,-2.92,-70,1
1767092132,2025-12-30 11:55,82.16,988.93,1011.46,187,-0.16,-2.84,-69,1
1767092432,2025-12-30 12:00,83.29,988.77,1011.30,187,-0.07,-2.56,-71,1
1767092732,2025-12-30 12:05,83.25,988.78,1011.31,187,-0.01,-2.51,-71,1
1767093032,2025-12-30 12:10,82.91,988.81,1011.34,187,0.04,-2.52,-70,1
1767093332,2025-12-30 12:15,82.86,988.79,1011.32,187,0.21,-2.36,-71,1
1767093632,2025-12-30 12:20,82.63,988.74,1011.27,187,0.27,-2.34,-72,1
1767093932,2025-12-30 12:25,83.29,988.73,1011.26,187,0.11,-2.39,-70,1
1767094232,2025-12-30 12:30,82.88,988.67,1011.20,187,0.61,-1.96,-71,1
1767094532,2025-12-30 12:35,81.65,988.62,1011.15,187,0.60,-2.18,-70,1
1767094832,2025-12-30 12:40,80.22,988.63,1011.16,187,0.53,-2.48,-69,1
1767095132,2025-12-30 12:45,80.45,988.56,1011.09,187,0.43,-2.54,-71,1
1767095432,2025-12-30 12:50,81.03,988.46,1010.99,187,0.52,-2.36,-71,1
1767095732,2025-12-30 12:55,79.68,988.46,1010.99,187,0.49,-2.61,-70,1
1767096032,2025-12-30 13:00,79.39,988.44,1010.97,187,0.42,-2.73,-71,1
1767096332,2025-12-30 13:05,79.70,988.42,1010.95,187,0.44,-2.66,-71,1
1767096633,2025-12-30 13:10,79.50,988.36,1010.89,187,0.38,-2.75,-71,1
1767096933,2025-12-30 13:15,79.92,988.28,1010.81,187,0.32,-2.74,-72,1
1767097233,2025-12-30 13:20,80.81,988.32,1010.85,187,0.38,-2.53,-72,1
1767097533,2025-12-30 13:25,81.04,988.42,1010.95,187,0.45,-2.42,-69,1
1767097833,2025-12-30 13:30,80.91,988.21,1010.74,187,0.43,-2.47,-70,1
1767098133,2025-12-30 13:35,81.63,988.27,1010.80,187,0.61,-2.17,-72,1
1767098433,2025-12-30 13:40,81.56,988.27,1010.80,187,0.45,-2.34,-72,1
1767098733,2025-12-30 13:45,82.30,988.20,1010.73,187,0.50,-2.17,-71,1
1767099033,2025-12-30 13:50,82.81,988.19,1010.72,187,0.69,-1.90,-70,1
1767099333,2025-12-30 13:55,83.02,988.23,1010.76,187,0.71,-1.84,-70,1
1767099633,2025-12-30 14:00,83.10,988.27,1010.80,187,0.61,-1.93,-70,1
1767099933,2025-12-30 14:05,84.18,988.25,1010.78,187,0.49,-1.87,-70,1
1767100233,2025-12-30 14:10,84.34,988.33,1010.86,187,0.49,-1.84,-70,1
1767100533,2025-12-30 14:15,84.16,988.35,1010.88,187,0.42,-1.94,-70,1
1767100833,2025-12-30 14:20,84.98,988.35,1010.88,187,0.26,-1.97,-69,1
1767101133,2025-12-30 14:25,86.44,988.28,1010.81,187,0.08,-1.92,-71,1
1767101433,2025-12-30 14:30,87.53,988.23,1010.76,187,0.17,-1.66,-72,1
1767101734,2025-12-30 14:35,85.33,988.28,1010.81,187,-0.07,-2.24,-70,1
1767102034,2025-12-30 14:40,87.52,988.38,1010.91,187,-0.12,-1.94,-70,1
1767102334,2025-12-30 14:45,85.72,988.35,1010.88,187,-0.20,-2.30,-72,1
1767102634,2025-12-30 14:50,82.75,988.35,1010.88,187,-0.23,-2.81,-71,1
1767102934,2025-12-30 14:55,82.15,988.41,1010.94,187,-0.32,-3.00,-70,1
1767103234,2025-12-30 15:00,83.33,988.33,1010.86,187,-0.45,-2.93,-71,1
1767103534,2025-12-30 15:05,82.71,988.43,1010.96,187,-0.49,-3.07,-71,1
1767103834,2025-12-30 15:10,84.29,988.44,1010.97,187,-0.68,-3.00,-70,1
1767104134,2025-12-30 15:15,84.21,988.40,1010.93,187,-0.64,-2.98,-69,1
1767104434,2025-12-30 15:20,84.07,988.39,1010.92,187,-0.79,-3.14,-71,1
1767104734,2025-12-30 15:25,84.59,988.31,1010.84,187,-0.65,-2.93,-73,1
1767105034,2025-12-30 15:30,84.94,988.31,1010.84,187,-0.74,-2.96,-71,1
1767105334,2025-12-30 15:35,84.82,988.36,1010.89,187,-0.77,-3.01,-69,1
1767105634,2025-12-30 15:40,84.21,988.35,1010.89,187,-0.73,-3.06,-68,1
1767105934,2025-12-30 15:45,84.63,988.41,1010.94,187,-0.65,-2.92,-68,1
1767106235,2025-12-30 15:50,85.87,988.37,1010.90,187,-0.74,-2.81,-69,1
1767106535,2025-12-30 15:55,87.95,988.36,1010.89,187,-0.67,-2.42,-69,1
1767106835,2025-12-30 16:00,89.26,988.42,1010.95,187,-0.65,-2.20,-69,1
1767107135,2025-12-30 16:05,100.00,988.62,1011.15,187,-1.55,-1.55,-72,1
1767107435,2025-12-30 16:10,100.00,988.75,1011.28,187,-1.96,-1.96,-71,1
1767107735,2025-12-30 16:15,100.00,988.62,1011.15,187,-2.24,-2.24,-72,1
1767108035,2025-12-30 16:20,100.00,988.62,1011.15,187,-2.50,-2.51,-70,1
1767108335,2025-12-30 16:25,100.00,988.49,1011.02,187,-2.46,-2.47,-70,1
1767108635,2025-12-30 16:30,100.00,988.58,1011.11,187,-2.74,-2.75,-70,1
1767108935,2025-12-30 16:35,100.00,988.43,1010.96,187,-2.61,-2.62,-70,1
1767109235,2025-12-30 16:40,100.00,988.47,1011.00,187,-2.59,-2.60,-71,1
1767109535,2025-12-30 16:45,100.00,988.52,1011.05,187,-2.55,-2.56,-70,1
1767109835,2025-12-30 16:50,100.00,988.53,1011.06,187,-2.65,-2.66,-70,1
1767110135,2025-12-30 16:55,100.00,988.49,1011.03,187,-2.58,-2.59,-70,1
1767110435,2025-12-30 17:00,100.00,988.54,1011.07,187,-2.71,-2.72,-69,1
1767110735,2025-12-30 17:05,100.00,988.55,1011.08,187,-2.57,-2.58,-70,1
1767111035,2025-12-30 17:10,100.00,988.54,1011.07,187,-2.68,-2.69,-67,1
1767111336,2025-12-30 17:15,100.00,988.59,1011.12,187,-2.53,-2.54,-72,1
1767111636,2025-12-30 17:20,100.00,988.53,1011.06,187,-2.54,-2.55,-71,1
1767111936,2025-12-30 17:25,100.00,988.63,1011.16,187,-2.64,-2.65,-70,1
1767112236,2025-12-30 17:30,100.00,988.56,1011.09,187,-2.65,-2.66,-70,1
1767112536,2025-12-30 17:35,100.00,988.49,1011.02,187,-2.60,-2.61,-70,1
1767112836,2025-12-30 17:40,100.00,988.43,1010.96,187,-2.56,-2.57,-70,1
1767113136,2025-12-30 17:45,100.00,988.36,1010.89,187,-2.55,-2.56,-72,1
1767113436,2025-12-30 17:50,100.00,988.33,1010.86,187,-2.52,-2.53,-71,1
1767113736,2025-12-30 17:55,100.00,988.27,1010.80,187,-2.59,-2.60,-69,1
1767114036,2025-12-30 18:00,100.00,988.21,1010.74,187,-2.48,-2.49,-70,1
1767114336,2025-12-30 18:05,100.00,988.30,1010.83,187,-2.51,-2.52,-69,1
1767114636,2025-12-30 18:10,100.00,988.34,1010.87,187,-2.55,-2.56,-71,1
1767114936,2025-12-30 18:15,100.00,988.43,1010.96,187,-2.42,-2.43,-70,1
1767115236,2025-12-30 18:20,100.00,988.34,1010.87,187,-2.40,-2.41,-70,1
1767115536,2025-12-30 18:25,100.00,988.39,1010.92,187,-2.45,-2.46,-70,1
1767115836,2025-12-30 18:30,100.00,988.29,1010.82,187,-2.34,-2.35,-70,1
1767116136,2025-12-30 18:35,98.26,988.33,1010.86,187,-2.39,-2.63,-70,1
1767116437,2025-12-30 18:40,97.61,988.23,1010.76,187,-2.29,-2.62,-70,1
1767116737,2025-12-30 18:45,97.30,988.16,1010.69,187,-2.37,-2.74,-71,1
1767117037,2025-12-30 18:50,96.57,988.11,1010.64,187,-2.32,-2.80,-70,1
1767117337,2025-12-30 18:55,95.57,988.25,1010.78,187,-2.30,-2.92,-70,1
1767117637,2025-12-30 19:00,94.60,988.22,1010.75,187,-2.38,-3.13,-70,1
1767117937,2025-12-30 19:05,93.77,988.15,1010.68,187,-2.29,-3.16,-71,1
1767118237,2025-12-30 19:10,92.72,988.29,1010.82,187,-2.20,-3.22,-71,1
1767118537,2025-12-30 19:15,92.35,988.27,1010.80,187,-2.27,-3.35,-69,1
1767118837,2025-12-30 19:20,92.22,988.37,1010.90,187,-2.41,-3.50,-71,1
1767119137,2025-12-30 19:25,91.69,988.49,1011.02,187,-2.32,-3.49,-69,1
1767119437,2025-12-30 19:30,91.72,988.59,1011.12,187,-2.37,-3.54,-71,1
1767119737,2025-12-30 19:35,91.64,988.62,1011.15,187,-2.39,-3.57,-70,1
1767120037,2025-12-30 19:40,91.67,988.62,1011.15,187,-2.28,-3.45,-70,1
1767120337,2025-12-30 19:45,91.99,988.70,1011.23,187,-2.46,-3.59,-70,1
1767120637,2025-12-30 19:50,92.88,988.77,1011.30,187,-2.62,-3.62,-70,1
1767120937,2025-12-30 19:55,92.97,989.01,1011.54,187,-2.62,-3.60,-71,1
1767121237,2025-12-30 20:00,93.57,989.01,1011.54,187,-2.71,-3.61,-70,1
1767121538,2025-12-30 20:05,93.74,989.05,1011.58,187,-2.75,-3.62,-70,1
1767121838,2025-12-30 20:10,93.98,989.06,1011.59,187,-2.75,-3.59,-70,1
1767122138,2025-12-30 20:15,93.89,989.01,1011.54,187,-2.65,-3.50,-71,1
1767122438,2025-12-30 20:20,93.35,989.08,1011.61,187,-2.61,-3.54,-70,1
1767122738,2025-12-30 20:25,93.54,989.12,1011.65,187,-2.74,-3.64,-70,1
1767123038,2025-12-30 20:30,93.94,989.23,1011.76,187,-2.62,-3.46,-71,1
1767123338,2025-12-30 20:35,93.68,989.25,1011.78,187,-2.71,-3.59,-70,1
1767123638,2025-12-30 20:40,93.19,989.30,1011.83,187,-2.64,-3.59,-70,1
1767123938,2025-12-30 20:45,92.94,989.27,1011.80,187,-2.67,-3.66,-70,1
1767124238,2025-12-30 20:50,93.02,989.33,1011.86,187,-2.66,-3.64,-70,1
1767124538,2025-12-30 20:55,92.96,989.32,1011.85,187,-2.59,-3.58,-70,1
1767124838,2025-12-30 21:00,92.94,989.25,1011.78,187,-2.66,-3.65,-70,1
1767125138,2025-12-30 21:05,92.69,989.37,1011.90,187,-2.63,-3.65,-71,1
1767125438,2025-12-30 21:10,92.83,989.47,1012.00,187,-2.73,-3.73,-70,1
1767125738,2025-12-30 21:15,92.84,989.49,1012.02,187,-2.68,-3.68,-70,1
1767126039,2025-12-30 21:20,93.02,989.54,1012.07,187,-2.80,-3.78,-70,1
1767126339,2025-12-30 21:25,92.46,989.40,1011.93,187,-2.69,-3.75,-70,1
1767126639,2025-12-30 21:30,92.33,989.35,1011.88,187,-2.72,-3.80,-70,1
1767126939,2025-12-30 21:35,92.03,989.40,1011.93,187,-2.66,-3.78,-70,1
1767127239,2025-12-30 21:40,91.97,989.47,1012.00,187,-2.79,-3.92,-70,1
1767127539,2025-12-30 21:45,91.62,989.50,1012.03,187,-2.66,-3.84,-70,1
1767127839,2025-12-30 21:50,91.38,989.48,1012.01,187,-2.51,-3.73,-70,1
1767128139,2025-12-30 21:55,91.47,989.54,1012.07,187,-2.52,-3.72,-70,1
1767128439,2025-12-30 22:00,91.08,989.58,1012.11,187,-2.57,-3.83,-70,1
1767128739,2025-12-30 22:05,91.14,989.45,1011.98,187,-2.58,-3.83,-71,1
1767129039,2025-12-30 22:10,91.09,989.58,1012.11,187,-2.59,-3.85,-70,1
1767129339,2025-12-30 22:15,91.04,989.65,1012.18,187,-2.64,-3.90,-70,1
1767129639,2025-12-30 22:20,91.01,989.69,1012.22,187,-2.72,-3.99,-71,1
1767129939,2025-12-30 22:25,91.58,989.85,1012.38,187,-2.75,-3.93,-71,1
1767130239,2025-12-30 22:30,91.54,989.80,1012.33,187,-2.79,-3.98,-71,1
1767130539,2025-12-30 22:35,91.68,989.90,1012.43,187,-2.70,-3.87,-69,1
1767130840,2025-12-30 22:40,92.05,989.81,1012.34,187,-2.72,-3.84,-71,1
1767131140,2025-12-30 22:45,92.32,989.89,1012.42,187,-2.89,-3.96,-70,1
1767131440,2025-12-30 22:50,92.63,989.87,1012.40,187,-2.91,-3.94,-70,1
1767131740,2025-12-30 22:55,92.98,989.82,1012.35,187,-2.85,-3.83,-70,1
1767132040,2025-12-30 23:00,92.78,989.85,1012.38,187,-2.81,-3.82,-69,1
1767132340,2025-12-30 23:05,92.95,989.86,1012.39,187,-2.72,-3.71,-69,1
1767132640,2025-12-30 23:10,93.60,989.87,1012.40,187,-2.88,-3.77,-70,1
1767132940,2025-12-30 23:15,93.43,989.79,1012.33,187,-2.88,-3.80,-70,1
1767133240,2025-12-30 23:20,93.55,989.89,1012.42,187,-2.79,-3.69,-70,1
1767133540,2025-12-30 23:25,93.79,989.81,1012.34,187,-2.97,-3.83,-69,1
1767133840,2025-12-30 23:30,94.62,989.93,1012.46,187,-3.03,-3.78,-70,1
1767134140,2025-12-30 23:35,94.72,989.97,1012.50,187,-2.96,-3.69,-71,1
1767134440,2025-12-30 23:40,94.77,989.87,1012.40,187,-3.08,-3.80,-71,1
1767134741,2025-12-30 23:45,95.10,989.89,1012.42,187,-3.09,-3.77,-70,1
1767135041,2025-12-30 23:50,95.30,989.97,1012.50,187,-3.10,-3.75,-69,1
1767135341,2025-12-30 23:55,95.64,990.05,1012.58,187,-2.97,-3.57,-70,1