1767135641,2025-12-31 00:00,95.50,990.09,1012.62,187,-3.04,-3.66,-70,1
1767135941,2025-12-31 00:05,95.77,990.02,1012.55,187,-2.94,-3.53,-71,1
1767136241,2025-12-31 00:10,95.89,989.94,1012.47,187,-2.88,-3.45,-69,1
1767136541,2025-12-31 00:15,96.66,989.84,1012.37,187,-3.02,-3.48,-70,1
1767136841,2025-12-31 00:20,97.31,990.03,1012.56,187,-3.03,-3.40,-69,1
1767137141,2025-12-31 00:25,97.37,989.84,1012.37,187,-2.94,-3.30,-70,1
1767137441,2025-12-31 00:30,97.65,989.90,1012.43,187,-2.97,-3.30,-69,1
1767137741,2025-12-31 00:35,97.22,989.79,1012.32,187,-2.92,-3.30,-70,1
1767138041,2025-12-31 00:40,96.86,989.83,1012.36,187,-2.85,-3.28,-70,1
1767138341,2025-12-31 00:45,96.82,989.85,1012.39,187,-2.82,-3.26,-70,1
1767138641,2025-12-31 00:50,96.94,989.91,1012.44,187,-2.80,-3.22,-70,1
1767138941,2025-12-31 00:55,96.90,989.91,1012.44,187,-2.89,-3.32,-70,1
1767139241,2025-12-31 01:00,97.08,989.89,1012.42,187,-2.87,-3.27,-69,1
1767139542,2025-12-31 01:05,96.82,989.85,1012.38,187,-2.81,-3.25,-70,1
1767139842,2025-12-31 01:10,96.70,989.93,1012.46,187,-2.88,-3.34,-70,1
1767140142,2025-12-31 01:15,96.77,989.91,1012.44,187,-2.88,-3.33,-70,1
1767140442,2025-12-31 01:20,96.39,989.94,1012.47,187,-2.95,-3.45,-71,1
1767140742,2025-12-31 01:25,96.67,989.92,1012.45,187,-2.89,-3.35,-70,1
1767141042,2025-12-31 01:30,96.92,989.96,1012.49,187,-2.89,-3.32,-70,1
1767141342,2025-12-31 01:35,97.04,990.03,1012.56,187,-2.93,-3.34,-69,1
1767141642,2025-12-31 01:40,97.37,989.99,1012.52,187,-2.82,-3.18,-70,1
1767141942,2025-12-31 01:45,97.28,990.07,1012.60,187,-3.04,-3.42,-70,1
1767142242,2025-12-31 01:50,96.98,990.03,1012.56,187,-2.92,-3.34,-70,1
1767142542,2025-12-31 01:55,96.98,990.01,1012.54,187,-2.84,-3.26,-69,1
1767142842,2025-12-31 02:00,96.19,990.01,1012.54,187,-2.75,-3.28,-70,1
1767143142,2025-12-31 02:05,96.01,990.02,1012.55,187,-2.87,-3.42,-71,1
1767143442,2025-12-31 02:10,95.31,990.11,1012.64,187,-2.82,-3.47,-70,1
1767143742,2025-12-31 02:15,95.08,990.09,1012.62,187,-2.92,-3.60,-70,1
1767144042,2025-12-31 02:20,94.92,990.09,1012.62,187,-2.80,-3.50,-70,1
1767144342,2025-12-31 02:25,94.74,990.07,1012.60,187,-3.02,-3.75,-69,1
1767144643,2025-12-31 02:30,94.40,990.02,1012.55,187,-3.11,-3.89,-70,1
1767144943,2025-12-31 02:35,94.20,990.02,1012.55,187,-3.02,-3.83,-72,1
1767145243,2025-12-31 02:40,94.00,990.06,1012.59,187,-2.92,-3.76,-69,1
1767145543,2025-12-31 02:45,93.27,990.05,1012.58,187,-2.85,-3.79,-70,1
1767145843,2025-12-31 02:50,93.25,989.98,1012.51,187,-2.91,-3.85,-70,1
1767146143,2025-12-31 02:55,93.09,990.14,1012.67,187,-2.96,-3.92,-69,1
1767146443,2025-12-31 03:00,93.31,990.15,1012.68,187,-2.97,-3.90,-69,1
1767146743,2025-12-31 03:05,93.29,990.12,1012.65,187,-2.95,-3.89,-69,1
1767147043,2025-12-31 03:10,93.33,990.13,1012.66,187,-2.84,-3.77,-71,1
1767147343,2025-12-31 03:15,93.06,990.09,1012.62,187,-2.89,-3.86,-69,1
1767147643,2025-12-31 03:20,92.94,990.07,1012.60,187,-2.87,-3.86,-70,1
1767147943,2025-12-31 03:25,93.54,990.01,1012.54,187,-3.02,-3.92,-70,1
1767148243,2025-12-31 03:30,93.67,990.05,1012.58,187,-3.06,-3.94,-69,1
1767148543,2025-12-31 03:35,94.33,990.03,1012.56,187,-3.00,-3.79,-70,1
1767148844,2025-12-31 03:40,94.76,989.98,1012.51,187,-3.00,-3.73,-70,1
1767149144,2025-12-31 03:45,95.06,990.02,1012.55,187,-3.14,-3.82,-70,1
1767149444,2025-12-31 03:50,95.04,990.02,1012.55,187,-3.05,-3.74,-69,1
1767149744,2025-12-31 03:55,94.69,989.90,1012.43,187,-2.96,-3.70,-69,1
1767150044,2025-12-31 04:00,94.75,990.01,1012.54,187,-3.04,-3.77,-70,1
1767150344,2025-12-31 04:05,94.93,989.83,1012.36,187,-3.08,-3.78,-70,1
1767150644,2025-12-31 04:10,95.14,989.80,1012.33,187,-3.29,-3.96,-70,1
1767150944,2025-12-31 04:15,95.40,989.75,1012.28,187,-3.21,-3.85,-70,1
1767151244,2025-12-31 04:20,95.66,989.71,1012.24,187,-3.28,-3.88,-70,1
1767151544,2025-12-31 04:25,96.19,989.62,1012.15,187,-3.36,-3.89,-69,1
1767151844,2025-12-31 04:30,96.77,989.59,1012.12,187,-3.51,-3.95,-70,1
1767152144,2025-12-31 04:35,97.14,989.69,1012.22,187,-3.59,-3.98,-71,1
1767152444,2025-12-31 04:40,96.93,989.58,1012.11,187,-3.55,-3.97,-70,1
1767152744,2025-12-31 04:45,97.14,989.61,1012.14,187,-3.57,-3.96,-70,1
1767153044,2025-12-31 04:50,97.26,989.59,1012.12,187,-3.54,-3.92,-70,1
1767153344,2025-12-31 04:55,96.86,989.59,1012.12,187,-3.62,-4.05,-70,1
1767153644,2025-12-31 05:00,96.79,989.58,1012.11,187,-3.54,-3.98,-69,1
1767153945,2025-12-31 05:05,96.95,989.50,1012.03,187,-3.60,-4.02,-69,1
1767154245,2025-12-31 05:10,97.16,989.51,1012.04,187,-3.63,-4.02,-69,1
1767154545,2025-12-31 05:15,96.98,989.58,1012.11,187,-3.59,-4.01,-69,1
1767154845,2025-12-31 05:20,96.83,989.51,1012.04,187,-3.58,-4.02,-70,1
1767155145,2025-12-31 05:25,97.30,989.50,1012.03,187,-3.68,-4.05,-69,1
1767155445,2025-12-31 05:30,97.32,989.54,1012.07,187,-3.87,-4.24,-69,1
1767155745,2025-12-31 05:35,97.21,989.49,1012.02,187,-3.72,-4.10,-70,1
1767156045,2025-12-31 05:40,96.96,989.52,1012.05,187,-3.75,-4.17,-70,1
1767156345,2025-12-31 05:45,97.51,989.51,1012.04,187,-3.84,-4.18,-70,1
1767156645,2025-12-31 05:50,97.34,989.45,1011.98,187,-3.84,-4.21,-70,1
1767156945,2025-12-31 05:55,97.47,989.52,1012.05,187,-3.87,-4.22,-70,1
1767157245,2025-12-31 06:00,97.44,989.51,1012.04,187,-3.90,-4.25,-70,1
1767157545,2025-12-31 06:05,97.57,989.56,1012.09,187,-3.86,-4.19,-69,1
1767157845,2025-12-31 06:10,98.19,989.51,1012.04,187,-3.99,-4.24,-69,1
1767158145,2025-12-31 06:15,98.08,989.56,1012.09,187,-3.96,-4.22,-69,1
1767158445,2025-12-31 06:20,98.61,989.51,1012.04,187,-4.01,-4.20,-69,1
1767158745,2025-12-31 06:25,98.34,989.60,1012.13,187,-4.03,-4.26,-70,1
1767159046,2025-12-31 06:30,98.91,989.49,1012.02,187,-4.06,-4.21,-69,1
1767159346,2025-12-31 06:35,98.92,989.57,1012.10,187,-4.09,-4.24,-70,1
1767159646,2025-12-31 06:40,99.05,989.55,1012.08,187,-4.10,-4.23,-70,1
1767159946,2025-12-31 06:45,99.41,989.72,1012.25,187,-4.24,-4.33,-70,1
1767160246,2025-12-31 06:50,99.36,989.75,1012.28,187,-4.02,-4.11,-70,1
1767160546,2025-12-31 06:55,99.62,989.78,1012.31,187,-4.06,-4.12,-71,1
1767160846,2025-12-31 07:00,100.00,989.78,1012.31,187,-4.27,-4.28,-70,1
1767161146,2025-12-31 07:05,100.00,989.87,1012.40,187,-4.34,-4.35,-69,1
1767161446,2025-12-31 07:10,100.00,989.81,1012.34,187,-4.36,-4.37,-70,1
1767161746,2025-12-31 07:15,100.00,989.93,1012.46,187,-4.34,-4.35,-69,1
1767162046,2025-12-31 07:20,100.00,990.01,1012.54,187,-4.37,-4.38,-69,1
1767162346,2025-12-31 07:25,100.00,990.03,1012.56,187,-4.50,-4.51,-69,1
1767162646,2025-12-31 07:30,100.00,989.94,1012.47,187,-4.30,-4.31,-70,1
1767162946,2025-12-31 07:35,100.00,990.06,1012.59,187,-4.28,-4.29,-70,1
1767163246,2025-12-31 07:40,100.00,990.06,1012.59,187,-4.28,-4.29,-69,1
1767163546,2025-12-31 07:45,100.00,990.09,1012.62,187,-4.30,-4.31,-69,1
1767163847,2025-12-31 07:50,100.00,990.11,1012.64,187,-4.41,-4.42,-69,1
1767164150,2025-12-31 07:55,100.00,990.12,1012.65,187,-4.40,-4.41,-74,1
1767164453,2025-12-31 08:00,100.00,990.16,1012.69,187,-4.39,-4.40,-73,1
1767164753,2025-12-31 08:05,100.00,990.15,1012.68,187,-4.41,-4.42,-73,1
1767165053,2025-12-31 08:10,100.00,990.23,1012.76,187,-4.49,-4.50,-73,1
1767165353,2025-12-31 08:15,100.00,990.22,1012.75,187,-4.46,-4.47,-72,1
1767165653,2025-12-31 08:20,100.00,990.25,1012.78,187,-4.49,-4.50,-72,1
1767165953,2025-12-31 08:25,100.00,990.26,1012.79,187,-4.36,-4.37,-71,1
1767166253,2025-12-31 08:30,100.00,990.32,1012.85,187,-4.50,-4.51,-70,1
1767166553,2025-12-31 08:35,100.00,990.23,1012.76,187,-4.42,-4.43,-68,1
1767166853,2025-12-31 08:40,100.00,990.15,1012.68,187,-4.36,-4.37,-69,1
1767167153,2025-12-31 08:45,100.00,990.32,1012.85,187,-4.49,-4.50,-82,1
1767167453,2025-12-31 08:50,100.00,990.27,1012.80,187,-4.23,-4.24,-74,1
1767167753,2025-12-31 08:55,100.00,990.26,1012.79,187,-4.32,-4.33,-68,1
1767168053,2025-12-31 09:00,100.00,990.25,1012.78,187,-4.09,-4.10,-67,1
1767168353,2025-12-31 09:05,100.00,990.25,1012.78,187,-4.11,-4.12,-68,1
1767168653,2025-12-31 09:10,100.00,990.32,1012.85,187,-4.03,-4.04,-67,1
1767168954,2025-12-31 09:15,100.00,990.32,1012.85,187,-3.95,-3.96,-68,1
1767169254,2025-12-31 09:20,100.00,990.39,1012.92,187,-4.06,-4.07,-67,1
1767169554,2025-12-31 09:25,100.00,990.36,1012.89,187,-3.84,-3.85,-67,1
1767169854,2025-12-31 09:30,100.00,990.38,1012.91,187,-3.71,-3.72,-69,1
1767170154,2025-12-31 09:35,100.00,990.42,1012.95,187,-3.54,-3.55,-68,1
1767170454,2025-12-31 09:40,100.00,990.43,1012.96,187,-3.27,-3.28,-67,1
1767170754,2025-12-31 09:45,100.00,990.48,1013.01,187,-3.22,-3.23,-69,1
1767171054,2025-12-31 09:50,100.00,990.39,1012.92,187,-2.95,-2.96,-67,1
1767171354,2025-12-31 09:55,100.00,990.34,1012.87,187,-2.82,-2.83,-68,1
1767171654,2025-12-31 10:00,100.00,990.33,1012.86,187,-2.71,-2.72,-67,1
1767171954,2025-12-31 10:05,100.00,990.31,1012.84,187,-2.54,-2.55,-67,1
1767172254,2025-12-31 10:10,99.76,990.38,1012.91,187,-2.62,-2.66,-67,1
1767172554,2025-12-31 10:15,99.05,990.39,1012.92,187,-2.66,-2.79,-67,1
1767172854,2025-12-31 10:20,98.97,990.42,1012.95,187,-2.40,-2.54,-68,1
1767173154,2025-12-31 10:25,98.90,990.27,1012.80,187,-2.49,-2.64,-67,1
1767173454,2025-12-31 10:30,98.37,990.18,1012.71,187,-2.54,-2.77,-70,1
1767173754,2025-12-31 10:35,98.66,990.14,1012.67,187,-2.45,-2.64,-68,1
1767174055,2025-12-31 10:40,98.30,990.03,1012.56,187,-2.37,-2.61,-67,1
1767174355,2025-12-31 10:45,97.93,990.00,1012.53,187,-2.28,-2.57,-68,1
1767174655,2025-12-31 10:50,98.03,989.96,1012.49,187,-2.29,-2.56,-68,1
1767174955,2025-12-31 10:55,98.02,990.03,1012.56,187,-2.56,-2.83,-68,1
1767175255,2025-12-31 11:00,98.16,989.92,1012.45,187,-2.41,-2.67,-67,1
1767175555,2025-12-31 11:05,97.69,989.87,1012.40,187,-2.11,-2.43,-68,1
1767175855,2025-12-31 11:10,96.48,989.87,1012.40,187,-1.84,-2.33,-67,1
1767176155,2025-12-31 11:15,95.43,989.87,1012.40,187,-1.79,-2.43,-67,1
1767176455,2025-12-31 11:20,95.04,989.77,1012.30,187,-1.71,-2.40,-68,1
1767176755,2025-12-31 11:25,94.77,989.77,1012.30,187,-1.71,-2.44,-68,1
1767177055,2025-12-31 11:30,94.19,989.70,1012.23,187,-1.65,-2.46,-68,1
1767177355,2025-12-31 11:35,93.98,989.66,1012.19,187,-1.71,-2.55,-67,1
1767177655,2025-12-31 11:40,94.56,989.58,1012.11,187,-1.92,-2.68,-67,1
1767177955,2025-12-31 11:45,94.79,989.54,1012.07,187,-1.75,-2.48,-67,1
1767178255,2025-12-31 11:50,95.34,989.53,1012.06,187,-1.69,-2.34,-67,1
1767178555,2025-12-31 11:55,95.77,989.49,1012.02,187,-1.72,-2.31,-67,1
1767178856,2025-12-31 12:00,96.22,989.37,1011.90,187,-1.65,-2.18,-68,1
1767179156,2025-12-31 12:05,96.76,989.35,1011.88,187,-1.86,-2.31,-68,1
1767179456,2025-12-31 12:10,97.53,989.35,1011.88,187,-1.73,-2.07,-68,1
1767179756,2025-12-31 12:15,98.36,989.34,1011.87,187,-1.57,-1.80,-67,1
1767180056,2025-12-31 12:20,99.38,989.26,1011.79,187,-1.44,-1.53,-68,1
1767180356,2025-12-31 12:25,100.00,989.23,1011.76,187,-1.84,-1.84,-67,1
1767180656,2025-12-31 12:30,100.00,989.15,1011.68,187,-1.81,-1.81,-68,1
1767180956,2025-12-31 12:35,100.00,989.06,1011.59,187,-1.71,-1.71,-68,1
1767181256,2025-12-31 12:40,100.00,989.00,1011.53,187,-1.93,-1.93,-67,1
1767181556,2025-12-31 12:45,100.00,988.88,1011.41,187,-1.75,-1.75,-67,1
1767181856,2025-12-31 12:50,100.00,988.76,1011.29,187,-1.51,-1.51,-69,1
1767182156,2025-12-31 12:55,100.00,988.68,1011.21,187,-1.34,-1.34,-67,1
1767182456,2025-12-31 13:00,100.00,988.66,1011.19,187,-1.59,-1.59,-67,1
1767182756,2025-12-31 13:05,100.00,988.68,1011.21,187,-1.31,-1.31,-67,1
1767183056,2025-12-31 13:10,100.00,988.62,1011.15,187,-1.39,-1.39,-67,1
1767183356,2025-12-31 13:15,100.00,988.50,1011.03,187,-1.31,-1.31,-68,1
1767183657,2025-12-31 13:20,100.00,988.42,1010.95,187,-1.14,-1.14,-68,1
1767183957,2025-12-31 13:25,100.00,988.31,1010.84,187,-1.12,-1.12,-68,1
1767184257,2025-12-31 13:30,100.00,988.24,1010.77,187,-1.06,-1.06,-68,1
1767184557,2025-12-31 13:35,100.00,988.20,1010.73,187,-0.97,-0.97,-68,1
1767184857,2025-12-31 13:40,100.00,988.15,1010.68,187,-0.88,-0.88,-68,1
1767185157,2025-12-31 13:45,100.00,988.09,1010.62,187,-0.77,-0.77,-67,1
1767185457,2025-12-31 13:50,100.00,988.06,1010.59,187,-0.67,-0.67,-67,1
1767185757,2025-12-31 13:55,100.00,987.96,1010.49,187,-0.55,-0.55,-68,1
1767186057,2025-12-31 14:00,100.00,987.94,1010.47,187,-0.61,-0.61,-68,1
1767186357,2025-12-31 14:05,100.00,987.93,1010.46,187,-0.61,-0.61,-68,1
1767186657,2025-12-31 14:10,100.00,987.96,1010.49,187,-0.74,-0.74,-67,1
1767186957,2025-12-31 14:15,100.00,987.90,1010.43,187,-0.88,-0.88,-68,1
1767187257,2025-12-31 14:20,100.00,987.90,1010.43,187,-0.83,-0.83,-68,1
1767187557,2025-12-31 14:25,100.00,987.83,1010.36,187,-0.87,-0.87,-68,1
1767187857,2025-12-31 14:30,100.00,987.82,1010.35,187,-0.90,-0.90,-68,1
1767188157,2025-12-31 14:35,100.00,987.79,1010.32,187,-0.79,-0.79,-68,1
1767188457,2025-12-31 14:40,100.00,987.73,1010.26,187,-0.76,-0.76,-68,1
1767188758,2025-12-31 14:45,100.00,987.63,1010.16,187,-0.71,-0.71,-68,1
1767189058,2025-12-31 14:50,100.00,987.61,1010.14,187,-0.74,-0.74,-68,1
1767189358,2025-12-31 14:55,100.00,987.53,1010.06,187,-0.77,-0.77,-68,1
1767189658,2025-12-31 15:00,100.00,987.54,1010.07,187,-0.97,-0.97,-68,1
1767189958,2025-12-31 15:05,100.00,987.41,1009.94,187,-1.10,-1.10,-68,1
1767190258,2025-12-31 15:10,100.00,987.38,1009.91,187,-1.34,-1.34,-68,1
1767190558,2025-12-31 15:15,100.00,987.37,1009.90,187,-1.56,-1.56,-68,1
1767190858,2025-12-31 15:20,100.00,987.26,1009.79,187,-1.81,-1.81,-67,1
1767191158,2025-12-31 15:25,100.00,987.23,1009.76,187,-2.07,-2.07,-68,1
1767191458,2025-12-31 15:30,100.00,987.22,1009.75,187,-2.25,-2.25,-67,1
1767191758,2025-12-31 15:35,100.00,987.21,1009.74,187,-2.54,-2.55,-67,1
1767192058,2025-12-31 15:40,100.00,987.23,1009.76,187,-2.77,-2.78,-68,1
1767192358,2025-12-31 15:45,100.00,987.20,1009.73,187,-2.94,-2.95,-67,1
1767192658,2025-12-31 15:50,100.00,987.15,1009.68,187,-3.06,-3.07,-67,1
1767192958,2025-12-31 15:55,100.00,987.14,1009.67,187,-3.19,-3.20,-67,1
1767193258,2025-12-31 16:00,100.00,987.09,1009.62,187,-3.33,-3.34,-67,1
1767193559,2025-12-31 16:05,100.00,987.10,1009.63,187,-3.42,-3.43,-67,1
1767193859,2025-12-31 16:10,100.00,987.13,1009.66,187,-3.65,-3.66,-67,1
1767194159,2025-12-31 16:15,100.00,987.07,1009.60,187,-3.59,-3.60,-67,1
1767194459,2025-12-31 16:20,100.00,987.05,1009.58,187,-3.57,-3.58,-67,1
1767194759,2025-12-31 16:25,100.00,987.04,1009.57,187,-3.56,-3.57,-67,1
1767195059,2025-12-31 16:30,100.00,986.97,1009.50,187,-3.57,-3.58,-67,1
1767195359,2025-12-31 16:35,100.00,986.98,1009.51,187,-3.62,-3.63,-67,1
1767195659,2025-12-31 16:40,100.00,986.95,1009.48,187,-3.65,-3.66,-67,1
1767195959,2025-12-31 16:45,100.00,986.96,1009.49,187,-3.81,-3.82,-67,1
1767196259,2025-12-31 16:50,100.00,987.00,1009.53,187,-3.71,-3.72,-67,1
1767196559,2025-12-31 16:55,100.00,986.92,1009.45,187,-3.74,-3.75,-68,1
1767196859,2025-12-31 17:00,100.00,986.90,1009.43,187,-3.72,-3.73,-67,1
1767197159,2025-12-31 17:05,100.00,986.83,1009.36,187,-3.74,-3.75,-67,1
1767197459,2025-12-31 17:10,100.00,986.76,1009.29,187,-3.78,-3.79,-67,1
1767197759,2025-12-31 17:15,100.00,986.79,1009.32,187,-3.74,-3.75,-67,1
1767198059,2025-12-31 17:20,100.00,986.68,1009.21,187,-3.55,-3.56,-67,1
1767198359,2025-12-31 17:25,100.00,986.75,1009.28,187,-3.38,-3.39,-67,1
1767198660,2025-12-31 17:31,100.00,986.71,1009.24,187,-3.22,-3.23,-67,1
1767198960,2025-12-31 17:36,100.00,986.73,1009.26,187,-3.08,-3.09,-67,1
1767199260,2025-12-31 17:41,100.00,986.74,1009.27,187,-2.94,-2.95,-67,1
1767199560,2025-12-31 17:46,100.00,986.72,1009.25,187,-2.77,-2.78,-67,1
1767199860,2025-12-31 17:51,100.00,986.71,1009.24,187,-2.66,-2.67,-67,1
1767200160,2025-12-31 17:56,100.00,986.68,1009.21,187,-2.59,-2.60,-67,1
1767200460,2025-12-31 18:01,100.00,986.73,1009.26,187,-2.48,-2.49,-67,1
1767200760,2025-12-31 18:06,100.00,986.75,1009.28,187,-2.43,-2.44,-67,1
1767201060,2025-12-31 18:11,100.00,986.73,1009.26,187,-2.27,-2.27,-67,1
1767201360,2025-12-31 18:16,100.00,986.73,1009.26,187,-2.18,-2.18,-67,1
1767201660,2025-12-31 18:21,100.00,986.71,1009.24,187,-2.20,-2.20,-67,1
1767201960,2025-12-31 18:26,100.00,986.63,1009.16,187,-2.13,-2.13,-67,1
1767202260,2025-12-31 18:31,100.00,986.58,1009.11,187,-2.08,-2.08,-67,1
1767202560,2025-12-31 18:36,100.00,986.58,1009.11,187,-2.11,-2.11,-68,1
1767202860,2025-12-31 18:41,100.00,986.52,1009.05,187,-2.09,-2.09,-68,1
1767203160,2025-12-31 18:46,100.00,986.52,1009.05,187,-2.04,-2.04,-67,1
1767203460,2025-12-31 18:51,100.00,986.52,1009.05,187,-2.02,-2.02,-68,1
1767203761,2025-12-31 18:56,100.00,986.55,1009.08,187,-1.97,-1.97,-67,1
1767204061,2025-12-31 19:01,100.00,986.50,1009.03,187,-1.87,-1.87,-67,1
1767204361,2025-12-31 19:06,100.00,986.49,1009.02,187,-1.79,-1.79,-67,1
1767204661,2025-12-31 19:11,100.00,986.50,1009.03,187,-1.75,-1.75,-67,1
1767204961,2025-12-31 19:16,100.00,986.52,1009.05,187,-1.71,-1.71,-68,1
1767205261,2025-12-31 19:21,100.00,986.49,1009.02,187,-1.69,-1.69,-68,1
1767205561,2025-12-31 19:26,100.00,986.50,1009.03,187,-1.73,-1.73,-68,1
1767205861,2025-12-31 19:31,100.00,986.48,1009.01,187,-1.72,-1.72,-67,1
1767206161,2025-12-31 19:36,100.00,986.44,1008.97,187,-1.69,-1.69,-67,1
1767206461,2025-12-31 19:41,100.00,986.42,1008.95,187,-1.68,-1.68,-67,1
1767206761,2025-12-31 19:46,100.00,986.44,1008.97,187,-1.72,-1.72,-68,1
1767207061,2025-12-31 19:51,100.00,986.45,1008.98,187,-1.78,-1.78,-68,1
1767207361,2025-12-31 19:56,100.00,986.45,1008.98,187,-1.76,-1.76,-68,1
1767207661,2025-12-31 20:01,100.00,986.48,1009.01,187,-1.72,-1.72,-68,1
1767207961,2025-12-31 20:06,100.00,986.46,1008.99,187,-1.73,-1.73,-68,1
1767208261,2025-12-31 20:11,100.00,986.50,1009.03,187,-1.66,-1.66,-68,1
1767208562,2025-12-31 20:16,100.00,986.52,1009.05,187,-1.53,-1.53,-68,1
1767208862,2025-12-31 20:21,100.00,986.58,1009.11,187,-1.59,-1.59,-68,1
1767209162,2025-12-31 20:26,100.00,986.59,1009.12,187,-1.52,-1.52,-67,1
1767209462,2025-12-31 20:31,100.00,986.62,1009.15,187,-1.58,-1.58,-67,1
1767209762,2025-12-31 20:36,100.00,986.63,1009.16,187,-1.54,-1.54,-67,1
1767210062,2025-12-31 20:41,100.00,986.53,1009.06,187,-1.52,-1.52,-67,1
1767210362,2025-12-31 20:46,100.00,986.50,1009.03,187,-1.55,-1.55,-68,1
1767210662,2025-12-31 20:51,100.00,986.55,1009.08,187,-1.48,-1.48,-68,1
1767210962,2025-12-31 20:56,100.00,986.60,1009.13,187,-1.51,-1.51,-68,1
1767211262,2025-12-31 21:01,100.00,986.68,1009.21,187,-1.65,-1.65,-68,1
1767211562,2025-12-31 21:06,100.00,986.71,1009.24,187,-1.46,-1.46,-68,1
1767211862,2025-12-31 21:11,100.00,986.73,1009.26,187,-1.52,-1.52,-68,1
1767212162,2025-12-31 21:16,100.00,986.65,1009.18,187,-1.43,-1.43,-68,1
1767212462,2025-12-31 21:21,100.00,986.71,1009.24,187,-1.58,-1.58,-68,1
1767212762,2025-12-31 21:26,100.00,986.69,1009.22,187,-1.48,-1.48,-68,1
1767213062,2025-12-31 21:31,100.00,986.68,1009.21,187,-1.47,-1.47,-67,1
1767213362,2025-12-31 21:36,100.00,986.73,1009.26,187,-1.40,-1.40,-68,1
1767213663,2025-12-31 21:41,100.00,986.68,1009.21,187,-1.43,-1.43,-67,1
1767213963,2025-12-31 21:46,100.00,986.66,1009.19,187,-1.46,-1.46,-68,1
1767214263,2025-12-31 21:51,100.00,986.68,1009.21,187,-1.37,-1.37,-68,1
1767214563,2025-12-31 21:56,100.00,986.70,1009.23,187,-1.37,-1.37,-68,1
1767214863,2025-12-31 22:01,100.00,986.74,1009.27,187,-1.42,-1.42,-68,1
1767215163,2025-12-31 22:06,100.00,986.75,1009.28,187,-1.38,-1.38,-68,1
1767215463,2025-12-31 22:11,100.00,986.79,1009.32,187,-1.45,-1.45,-68,1
1767215763,2025-12-31 22:16,100.00,986.79,1009.32,187,-1.33,-1.33,-68,1
1767216063,2025-12-31 22:21,100.00,986.79,1009.32,187,-1.45,-1.45,-68,1
1767216363,2025-12-31 22:26,100.00,986.69,1009.22,187,-1.43,-1.43,-68,1
1767216663,2025-12-31 22:31,100.00,986.68,1009.21,187,-1.38,-1.38,-68,1
1767216963,2025-12-31 22:36,100.00,986.61,1009.14,187,-1.42,-1.42,-68,1
1767217263,2025-12-31 22:41,100.00,986.48,1009.01,187,-1.40,-1.40,-67,1
1767217563,2025-12-31 22:46,100.00,986.43,1008.96,187,-1.36,-1.36,-68,1
1767217863,2025-12-31 22:51,100.00,986.45,1008.98,187,-1.31,-1.31,-68,1
1767218163,2025-12-31 22:56,100.00,986.54,1009.07,187,-1.33,-1.33,-67,1
1767218463,2025-12-31 23:01,100.00,986.46,1008.99,187,-1.33,-1.33,-67,1
1767218764,2025-12-31 23:06,100.00,986.42,1008.95,187,-1.32,-1.32,-67,1
1767219064,2025-12-31 23:11,100.00,986.38,1008.91,187,-1.21,-1.21,-68,1
1767219364,2025-12-31 23:16,100.00,986.37,1008.90,187,-1.23,-1.23,-68,1
1767219664,2025-12-31 23:21,100.00,986.31,1008.84,187,-1.19,-1.19,-68,1
1767219964,2025-12-31 23:26,100.00,986.34,1008.87,187,-1.21,-1.21,-69,1
1767220264,2025-12-31 23:31,100.00,986.33,1008.86,187,-1.17,-1.17,-68,1
1767220564,2025-12-31 23:36,100.00,986.29,1008.82,187,-1.15,-1.15,-68,1
1767220864,2025-12-31 23:41,100.00,986.32,1008.85,187,-1.22,-1.22,-68,1
1767221164,2025-12-31 23:46,100.00,986.32,1008.85,187,-1.16,-1.16,-68,1
1767221464,2025-12-31 23:51,100.00,986.30,1008.83,187,-1.18,-1.18,-68,1
1767221764,2025-12-31 23:56,100.00,986.23,1008.76,187,-1.10,-1.10,-68,1