1767222064,2026-01-01 00:01,100.00,986.24,1008.77,187,-1.14,-1.14,-68,1
1767222364,2026-01-01 00:06,100.00,986.21,1008.74,187,-1.08,-1.08,-68,1
1767222664,2026-01-01 00:11,100.00,986.17,1008.70,187,-1.06,-1.06,-68,1
1767222964,2026-01-01 00:16,100.00,986.15,1008.68,187,-1.03,-1.03,-68,1
1767223264,2026-01-01 00:21,100.00,986.15,1008.68,187,-0.99,-0.99,-68,1
1767223564,2026-01-01 00:26,100.00,986.10,1008.63,187,-0.94,-0.94,-68,1
1767223865,2026-01-01 00:31,100.00,986.11,1008.64,187,-0.91,-0.91,-68,1
1767224165,2026-01-01 00:36,100.00,986.14,1008.67,187,-0.90,-0.90,-68,1
1767224465,2026-01-01 00:41,100.00,986.11,1008.64,187,-0.91,-0.91,-68,1
1767224765,2026-01-01 00:46,100.00,986.08,1008.61,187,-0.92,-0.92,-68,1
1767225065,2026-01-01 00:51,100.00,986.03,1008.56,187,-1.09,-1.09,-68,1
1767225365,2026-01-01 00:56,100.00,985.98,1008.51,187,-1.03,-1.03,-68,1
1767225665,2026-01-01 01:01,100.00,986.03,1008.56,187,-1.05,-1.05,-68,1
1767225965,2026-01-01 01:06,100.00,985.97,1008.50,187,-0.99,-0.99,-69,1
1767226265,2026-01-01 01:11,100.00,985.95,1008.48,187,-0.93,-0.93,-68,1
1767226565,2026-01-01 01:16,100.00,985.99,1008.52,187,-0.98,-0.98,-68,1
1767226865,2026-01-01 01:21,100.00,986.01,1008.54,187,-0.96,-0.96,-68,1
1767227165,2026-01-01 01:26,100.00,986.00,1008.53,187,-0.82,-0.82,-68,1
1767227465,2026-01-01 01:31,100.00,986.00,1008.53,187,-0.87,-0.87,-67,1
1767227765,2026-01-01 01:36,100.00,986.01,1008.54,187,-0.80,-0.80,-68,1
1767228065,2026-01-01 01:41,100.00,986.04,1008.57,187,-0.78,-0.78,-68,1
1767228366,2026-01-01 01:46,100.00,986.06,1008.59,187,-0.71,-0.71,-68,1
1767228666,2026-01-01 01:51,100.00,986.08,1008.61,187,-0.81,-0.81,-68,1
1767228966,2026-01-01 01:56,100.00,986.12,1008.65,187,-0.72,-0.72,-68,1
1767229266,2026-01-01 02:01,100.00,986.04,1008.57,187,-0.73,-0.73,-68,1
1767229566,2026-01-01 02:06,100.00,986.11,1008.64,187,-0.71,-0.71,-68,1
1767229866,2026-01-01 02:11,100.00,986.09,1008.62,187,-0.64,-0.64,-68,1
1767230166,2026-01-01 02:16,100.00,985.98,1008.51,187,-0.61,-0.61,-68,1
1767230466,2026-01-01 02:21,100.00,985.91,1008.44,187,-0.62,-0.62,-68,1
1767230766,2026-01-01 02:26,100.00,985.82,1008.35,187,-0.72,-0.72,-68,1
1767231066,2026-01-01 02:31,100.00,985.78,1008.31,187,-0.76,-0.76,-68,1
1767231366,2026-01-01 02:36,100.00,985.74,1008.27,187,-0.70,-0.70,-68,1
1767231666,2026-01-01 02:41,100.00,985.71,1008.24,187,-0.66,-0.66,-68,1
1767231966,2026-01-01 02:46,100.00,985.70,1008.23,187,-0.70,-0.70,-67,1
1767232266,2026-01-01 02:51,100.00,985.66,1008.19,187,-0.62,-0.62,-68,1
1767232566,2026-01-01 02:56,100.00,985.66,1008.19,187,-0.65,-0.65,-68,1
1767232866,2026-01-01 03:01,100.00,985.59,1008.12,187,-0.59,-0.59,-68,1
1767233167,2026-01-01 03:06,100.00,985.54,1008.07,187,-0.67,-0.67,-68,1
1767233467,2026-01-01 03:11,100.00,985.52,1008.05,187,-0.60,-0.60,-68,1
1767233767,2026-01-01 03:16,100.00,985.54,1008.07,187,-0.55,-0.55,-68,1
1767234067,2026-01-01 03:21,100.00,985.55,1008.08,187,-0.66,-0.66,-68,1
1767234367,2026-01-01 03:26,100.00,985.58,1008.11,187,-0.54,-0.54,-68,1
1767234667,2026-01-01 03:31,100.00,985.57,1008.10,187,-0.62,-0.62,-68,1
1767234967,2026-01-01 03:36,100.00,985.51,1008.04,187,-0.66,-0.66,-68,1
1767235267,2026-01-01 03:41,100.00,985.43,1007.96,187,-0.55,-0.55,-68,1
1767235567,2026-01-01 03:46,100.00,985.34,1007.87,187,-0.65,-0.65,-68,1
1767235867,2026-01-01 03:51,100.00,985.39,1007.92,187,-0.53,-0.53,-68,1
1767236167,2026-01-01 03:56,100.00,985.34,1007.87,187,-0.47,-0.47,-68,1
1767236467,2026-01-01 04:01,100.00,985.26,1007.79,187,-0.57,-0.57,-68,1
1767236767,2026-01-01 04:06,100.00,985.25,1007.78,187,-0.57,-0.57,-68,1
1767237067,2026-01-01 04:11,100.00,985.26,1007.79,187,-0.61,-0.61,-68,1
1767237367,2026-01-01 04:16,100.00,985.18,1007.71,187,-0.61,-0.61,-68,1
1767237667,2026-01-01 04:21,100.00,985.06,1007.59,187,-0.48,-0.48,-69,1
1767237968,2026-01-01 04:26,100.00,984.90,1007.43,187,-0.48,-0.48,-69,1
1767238268,2026-01-01 04:31,100.00,984.90,1007.43,187,-0.51,-0.51,-68,1
1767238568,2026-01-01 04:36,100.00,984.85,1007.38,187,-0.47,-0.47,-69,1
1767238868,2026-01-01 04:41,100.00,984.78,1007.31,187,-0.45,-0.45,-67,1
1767239168,2026-01-01 04:46,100.00,984.69,1007.22,187,-0.49,-0.49,-68,1
1767239468,2026-01-01 04:51,100.00,984.61,1007.14,187,-0.49,-0.49,-68,1
1767239768,2026-01-01 04:56,100.00,984.57,1007.10,187,-0.54,-0.54,-68,1
1767240068,2026-01-01 05:01,100.00,984.58,1007.11,187,-0.42,-0.42,-68,1
1767240368,2026-01-01 05:06,100.00,984.55,1007.08,187,-0.39,-0.39,-68,1
1767240668,2026-01-01 05:11,100.00,984.51,1007.04,187,-0.43,-0.43,-68,1
1767240968,2026-01-01 05:16,100.00,984.38,1006.91,187,-0.49,-0.49,-68,1
1767241268,2026-01-01 05:21,100.00,984.28,1006.81,187,-0.49,-0.49,-68,1
1767241568,2026-01-01 05:26,100.00,984.07,1006.60,187,-0.59,-0.59,-67,1
1767241868,2026-01-01 05:31,100.00,984.01,1006.54,187,-0.63,-0.63,-68,1
1767242168,2026-01-01 05:36,100.00,983.99,1006.52,187,-0.74,-0.74,-68,1
1767242468,2026-01-01 05:41,100.00,983.90,1006.43,187,-0.80,-0.80,-68,1
1767242768,2026-01-01 05:46,100.00,983.87,1006.40,187,-0.72,-0.72,-68,1
1767243069,2026-01-01 05:51,100.00,983.77,1006.30,187,-0.65,-0.65,-68,1
1767243369,2026-01-01 05:56,100.00,983.67,1006.21,187,-0.65,-0.65,-67,1
1767243669,2026-01-01 06:01,100.00,983.59,1006.13,187,-0.83,-0.83,-68,1
1767243969,2026-01-01 06:06,100.00,983.73,1006.26,187,-0.67,-0.67,-68,1
1767244269,2026-01-01 06:11,100.00,983.73,1006.26,187,-0.68,-0.68,-68,1
1767244569,2026-01-01 06:16,100.00,983.76,1006.29,187,-0.56,-0.56,-68,1
1767244869,2026-01-01 06:21,100.00,983.68,1006.21,187,-0.53,-0.53,-67,1
1767245169,2026-01-01 06:26,100.00,983.59,1006.12,187,-0.51,-0.51,-68,1
1767245469,2026-01-01 06:31,100.00,983.56,1006.09,187,-0.43,-0.43,-67,1
1767245769,2026-01-01 06:36,100.00,983.48,1006.01,187,-0.52,-0.52,-68,1
1767246069,2026-01-01 06:41,100.00,983.36,1005.89,187,-0.52,-0.52,-68,1
1767246369,2026-01-01 06:46,100.00,983.30,1005.83,187,-0.75,-0.75,-69,1
1767246669,2026-01-01 06:51,100.00,983.27,1005.80,187,-0.64,-0.64,-68,1
1767246969,2026-01-01 06:56,100.00,983.16,1005.69,187,-0.75,-0.75,-69,1
1767247269,2026-01-01 07:01,100.00,983.03,1005.56,187,-0.72,-0.72,-68,1
1767247569,2026-01-01 07:06,100.00,982.92,1005.45,187,-0.54,-0.54,-68,1
1767247869,2026-01-01 07:11,100.00,982.83,1005.36,187,-0.79,-0.79,-68,1
1767248170,2026-01-01 07:16,100.00,982.74,1005.27,187,-0.68,-0.68,-68,1
1767248470,2026-01-01 07:21,100.00,982.69,1005.22,187,-0.66,-0.66,-68,1
1767248770,2026-01-01 07:26,100.00,982.73,1005.26,187,-0.75,-0.75,-68,1
1767249070,2026-01-01 07:31,100.00,982.58,1005.11,187,-0.62,-0.62,-67,1
1767249370,2026-01-01 07:36,100.00,982.54,1005.07,187,-0.64,-0.64,-68,1
1767249670,2026-01-01 07:41,100.00,982.55,1005.08,187,-0.79,-0.79,-68,1
1767249970,2026-01-01 07:46,100.00,982.34,1004.87,187,-0.64,-0.64,-68,1
1767250270,2026-01-01 07:51,100.00,982.26,1004.79,187,-0.64,-0.64,-68,1
1767250570,2026-01-01 07:56,100.00,982.40,1004.93,187,-0.62,-0.62,-68,1
1767250870,2026-01-01 08:01,100.00,982.18,1004.71,187,-0.64,-0.64,-68,1
1767251170,2026-01-01 08:06,100.00,982.10,1004.63,187,-0.67,-0.67,-68,1
1767251470,2026-01-01 08:11,100.00,982.09,1004.62,187,-0.52,-0.52,-68,1
1767251770,2026-01-01 08:16,100.00,982.11,1004.64,187,-0.45,-0.45,-67,1
1767252070,2026-01-01 08:21,100.00,982.08,1004.61,187,-0.37,-0.37,-68,1
1767252370,2026-01-01 08:26,100.00,981.98,1004.51,187,-0.22,-0.22,-68,1
1767252670,2026-01-01 08:31,100.00,981.91,1004.44,187,-0.14,-0.14,-68,1
1767252970,2026-01-01 08:36,100.00,981.89,1004.42,187,-0.07,-0.07,-68,1
1767253271,2026-01-01 08:41,100.00,981.85,1004.38,187,-0.11,-0.11,-67,1
1767253571,2026-01-01 08:46,100.00,981.79,1004.32,187,-0.07,-0.07,-68,1
1767253871,2026-01-01 08:51,100.00,981.72,1004.25,187,0.10,0.10,-68,1
1767254171,2026-01-01 08:56,100.00,981.68,1004.21,187,0.14,0.14,-68,1
1767254471,2026-01-01 09:01,100.00,981.53,1004.06,187,0.17,0.17,-67,1
1767254771,2026-01-01 09:06,100.00,981.45,1003.98,187,0.05,0.05,-68,1
1767255071,2026-01-01 09:11,100.00,981.37,1003.90,187,0.16,0.16,-68,1
1767255371,2026-01-01 09:16,100.00,981.27,1003.80,187,0.27,0.27,-68,1
1767255671,2026-01-01 09:21,100.00,981.21,1003.74,187,0.32,0.32,-68,1
1767255971,2026-01-01 09:26,100.00,981.22,1003.75,187,0.22,0.22,-68,1
1767256271,2026-01-01 09:31,100.00,981.13,1003.66,187,0.42,0.42,-68,1
1767256571,2026-01-01 09:36,100.00,981.05,1003.58,187,0.46,0.46,-69,1
1767256871,2026-01-01 09:41,100.00,980.93,1003.46,187,0.35,0.35,-68,1
1767257171,2026-01-01 09:46,100.00,980.87,1003.40,187,0.42,0.42,-68,1
1767257471,2026-01-01 09:51,100.00,980.78,1003.31,187,0.58,0.58,-68,1
1767257771,2026-01-01 09:56,100.00,980.75,1003.28,187,0.71,0.71,-68,1
1767258072,2026-01-01 10:01,100.00,980.70,1003.23,187,0.82,0.82,-68,1
1767258372,2026-01-01 10:06,100.00,980.68,1003.21,187,0.93,0.93,-68,1
1767258672,2026-01-01 10:11,100.00,980.56,1003.09,187,0.98,0.98,-68,1
1767258972,2026-01-01 10:16,100.00,980.45,1002.98,187,1.22,1.22,-68,1
1767259272,2026-01-01 10:21,100.00,980.36,1002.89,187,1.40,1.40,-68,1
1767259572,2026-01-01 10:26,100.00,980.32,1002.85,187,1.49,1.49,-68,1
1767259872,2026-01-01 10:31,100.00,980.23,1002.76,187,1.78,1.78,-68,1
1767260172,2026-01-01 10:36,100.00,980.15,1002.68,187,1.89,1.89,-68,1
1767260472,2026-01-01 10:41,100.00,980.11,1002.64,187,1.94,1.94,-69,1
1767260772,2026-01-01 10:46,100.00,980.10,1002.63,187,1.96,1.96,-69,1
1767261072,2026-01-01 10:51,100.00,980.07,1002.60,187,2.14,2.14,-68,1
1767261372,2026-01-01 10:56,100.00,979.98,1002.51,187,2.23,2.23,-68,1
1767261672,2026-01-01 11:01,100.00,979.93,1002.46,187,2.19,2.19,-69,1
1767261972,2026-01-01 11:06,100.00,979.93,1002.46,187,2.36,2.36,-69,1
1767262272,2026-01-01 11:11,100.00,979.77,1002.30,187,2.23,2.23,-70,1
1767262572,2026-01-01 11:16,100.00,979.64,1002.17,187,2.28,2.28,-69,1
1767262873,2026-01-01 11:21,100.00,979.63,1002.16,187,2.48,2.48,-70,1
1767263173,2026-01-01 11:26,100.00,979.46,1001.99,187,2.66,2.66,-69,1
1767263473,2026-01-01 11:31,100.00,979.42,1001.95,187,2.70,2.70,-70,1
1767263773,2026-01-01 11:36,100.00,979.29,1001.82,187,2.75,2.75,-69,1
1767264073,2026-01-01 11:41,100.00,979.28,1001.81,187,2.80,2.80,-69,1
1767264373,2026-01-01 11:46,100.00,979.23,1001.76,187,2.87,2.87,-69,1
1767264673,2026-01-01 11:51,100.00,979.15,1001.68,187,2.85,2.85,-70,1
1767264973,2026-01-01 11:56,100.00,979.04,1001.57,187,2.86,2.86,-68,1
1767265273,2026-01-01 12:01,100.00,979.01,1001.54,187,2.85,2.85,-68,1
1767265573,2026-01-01 12:06,100.00,978.92,1001.45,187,2.82,2.82,-68,1
1767265873,2026-01-01 12:11,100.00,978.98,1001.51,187,2.70,2.70,-69,1
1767266173,2026-01-01 12:16,100.00,978.96,1001.49,187,2.71,2.71,-68,1
1767266473,2026-01-01 12:21,100.00,978.90,1001.43,187,2.73,2.73,-68,1
1767266773,2026-01-01 12:26,100.00,978.82,1001.35,187,2.65,2.65,-68,1
1767267073,2026-01-01 12:31,100.00,978.75,1001.28,187,2.44,2.44,-68,1
1767267373,2026-01-01 12:36,100.00,978.70,1001.23,187,2.54,2.54,-67,1
1767267674,2026-01-01 12:41,100.00,978.61,1001.14,187,2.48,2.48,-68,1
1767267974,2026-01-01 12:46,100.00,978.50,1001.03,187,2.42,2.42,-67,1
1767268274,2026-01-01 12:51,100.00,978.30,1000.83,187,2.50,2.50,-67,1
1767268574,2026-01-01 12:56,100.00,978.18,1000.71,187,2.37,2.37,-68,1
1767268874,2026-01-01 13:01,100.00,978.15,1000.68,187,2.44,2.44,-67,1
1767269174,2026-01-01 13:06,100.00,978.10,1000.63,187,2.48,2.48,-67,1
1767269474,2026-01-01 13:11,100.00,978.02,1000.55,187,2.43,2.43,-67,1
1767269774,2026-01-01 13:16,100.00,977.94,1000.47,187,2.38,2.38,-67,1
1767270074,2026-01-01 13:21,100.00,977.88,1000.41,187,2.38,2.38,-68,1
1767270374,2026-01-01 13:26,100.00,977.82,1000.35,187,2.27,2.27,-67,1
1767270674,2026-01-01 13:31,100.00,977.74,1000.27,187,2.27,2.27,-68,1
1767270974,2026-01-01 13:36,100.00,977.68,1000.21,187,2.18,2.18,-67,1
1767271274,2026-01-01 13:41,100.00,977.57,1000.10,187,2.18,2.18,-67,1
1767271574,2026-01-01 13:46,100.00,977.45,999.98,187,2.17,2.17,-67,1
1767271874,2026-01-01 13:51,100.00,977.41,999.94,187,1.92,1.92,-68,1
1767272174,2026-01-01 13:56,100.00,977.27,999.80,187,1.96,1.96,-67,1
1767272474,2026-01-01 14:01,100.00,977.19,999.72,187,1.88,1.88,-67,1
1767272775,2026-01-01 14:06,100.00,977.19,999.72,187,1.95,1.95,-67,1
1767273075,2026-01-01 14:11,100.00,977.11,999.65,187,1.88,1.88,-67,1
1767273375,2026-01-01 14:16,100.00,977.09,999.62,187,1.95,1.95,-67,1
1767273675,2026-01-01 14:21,100.00,977.05,999.58,187,1.94,1.94,-69,1
1767273975,2026-01-01 14:26,100.00,976.91,999.44,187,1.89,1.89,-67,1
1767274275,2026-01-01 14:31,100.00,976.77,999.30,187,1.86,1.86,-67,1
1767274575,2026-01-01 14:36,100.00,976.61,999.14,187,1.85,1.85,-67,1
1767274875,2026-01-01 14:41,100.00,976.49,999.02,187,1.84,1.84,-67,1
1767275175,2026-01-01 14:46,100.00,976.48,999.01,187,1.83,1.83,-66,1
1767275475,2026-01-01 14:51,100.00,976.47,999.00,187,1.88,1.88,-67,1
1767275775,2026-01-01 14:56,100.00,976.34,998.87,187,1.92,1.92,-66,1
1767276075,2026-01-01 15:01,100.00,976.16,998.69,187,1.80,1.80,-68,1
1767276375,2026-01-01 15:06,100.00,976.05,998.58,187,1.75,1.75,-68,1
1767276675,2026-01-01 15:11,100.00,976.01,998.54,187,1.67,1.67,-67,1
1767276975,2026-01-01 15:16,100.00,976.01,998.54,187,1.73,1.73,-67,1
1767277275,2026-01-01 15:21,100.00,976.05,998.58,187,1.59,1.59,-69,1
1767277575,2026-01-01 15:26,100.00,975.98,998.51,187,1.71,1.71,-67,1
1767277876,2026-01-01 15:31,100.00,976.03,998.56,187,1.70,1.70,-66,1
1767278176,2026-01-01 15:36,100.00,975.89,998.42,187,1.67,1.67,-67,1
1767278476,2026-01-01 15:41,100.00,975.78,998.31,187,1.72,1.72,-67,1
1767278776,2026-01-01 15:46,100.00,975.70,998.23,187,1.65,1.65,-67,1
1767279076,2026-01-01 15:51,100.00,975.67,998.20,187,1.73,1.73,-67,1
1767279376,2026-01-01 15:56,100.00,975.59,998.12,187,1.64,1.64,-67,1
1767279676,2026-01-01 16:01,100.00,975.44,997.97,187,1.66,1.66,-67,1
1767279976,2026-01-01 16:06,100.00,975.44,997.97,187,1.65,1.65,-67,1
1767280276,2026-01-01 16:11,100.00,975.39,997.92,187,1.49,1.49,-67,1
1767280576,2026-01-01 16:16,100.00,975.29,997.82,187,1.59,1.59,-67,1
1767280876,2026-01-01 16:21,100.00,975.20,997.73,187,1.54,1.54,-66,1
1767281176,2026-01-01 16:26,100.00,975.20,997.73,187,1.36,1.36,-66,1
1767281476,2026-01-01 16:31,100.00,975.10,997.63,187,1.65,1.65,-66,1
1767281776,2026-01-01 16:36,100.00,974.94,997.47,187,1.61,1.61,-67,1
1767282076,2026-01-01 16:41,100.00,974.84,997.37,187,1.62,1.62,-67,1
1767282376,2026-01-01 16:46,100.00,974.79,997.32,187,1.68,1.68,-67,1
1767282676,2026-01-01 16:51,100.00,974.74,997.27,187,1.75,1.75,-67,1
1767282977,2026-01-01 16:56,100.00,974.75,997.28,187,1.64,1.64,-67,1
1767283277,2026-01-01 17:01,100.00,974.72,997.26,187,1.62,1.62,-67,1
1767283577,2026-01-01 17:06,100.00,974.82,997.35,187,1.68,1.68,-67,1
1767283877,2026-01-01 17:11,100.00,974.86,997.39,187,1.61,1.61,-67,1
1767284177,2026-01-01 17:16,100.00,974.80,997.33,187,1.54,1.54,-67,1
1767284477,2026-01-01 17:21,100.00,974.63,997.16,187,1.62,1.62,-67,1
1767284777,2026-01-01 17:26,100.00,974.57,997.10,187,1.62,1.62,-67,1
1767285077,2026-01-01 17:31,100.00,974.47,997.00,187,1.67,1.67,-67,1
1767285377,2026-01-01 17:36,100.00,974.31,996.84,187,1.61,1.61,-68,1
1767285677,2026-01-01 17:41,100.00,974.14,996.67,187,1.63,1.63,-67,1
1767285977,2026-01-01 17:46,100.00,974.14,996.67,187,1.61,1.61,-67,1
1767286277,2026-01-01 17:51,100.00,974.06,996.59,187,1.56,1.56,-67,1
1767286577,2026-01-01 17:56,100.00,973.88,996.41,187,1.61,1.61,-67,1
1767286877,2026-01-01 18:01,100.00,973.67,996.20,187,1.53,1.53,-67,1
1767287177,2026-01-01 18:06,100.00,973.65,996.18,187,1.46,1.46,-67,1
1767287477,2026-01-01 18:11,100.00,973.78,996.31,187,1.59,1.59,-66,1
1767287777,2026-01-01 18:16,100.00,973.66,996.19,187,1.51,1.51,-67,1
1767288078,2026-01-01 18:21,100.00,973.62,996.15,187,1.49,1.49,-67,1
1767288378,2026-01-01 18:26,100.00,973.56,996.09,187,1.55,1.55,-66,1
1767288678,2026-01-01 18:31,100.00,973.55,996.08,187,1.54,1.54,-67,1
1767288978,2026-01-01 18:36,100.00,973.49,996.02,187,1.54,1.54,-67,1
1767289278,2026-01-01 18:41,100.00,973.45,995.98,187,1.56,1.56,-66,1
1767289578,2026-01-01 18:46,100.00,973.40,995.93,187,1.56,1.56,-67,1
1767289878,2026-01-01 18:51,100.00,973.27,995.80,187,1.53,1.53,-67,1
1767290178,2026-01-01 18:56,100.00,973.33,995.86,187,1.55,1.55,-66,1
1767290478,2026-01-01 19:01,100.00,973.37,995.90,187,1.63,1.63,-67,1
1767290778,2026-01-01 19:06,100.00,973.43,995.96,187,1.49,1.49,-67,1
1767291078,2026-01-01 19:11,100.00,973.37,995.90,187,1.53,1.53,-67,1
1767291378,2026-01-01 19:16,100.00,973.29,995.82,187,1.41,1.41,-67,1
1767291678,2026-01-01 19:21,100.00,973.17,995.70,187,1.49,1.49,-67,1
1767291978,2026-01-01 19:26,100.00,973.05,995.58,187,1.48,1.48,-67,1
1767292278,2026-01-01 19:31,100.00,973.02,995.55,187,1.48,1.48,-67,1
1767292578,2026-01-01 19:36,100.00,972.91,995.44,187,1.52,1.52,-66,1
1767292878,2026-01-01 19:41,100.00,972.86,995.39,187,1.50,1.50,-66,1
1767293179,2026-01-01 19:46,100.00,972.88,995.41,187,1.47,1.47,-66,1
1767293479,2026-01-01 19:51,100.00,972.75,995.28,187,1.47,1.47,-67,1
1767293779,2026-01-01 19:56,100.00,972.61,995.14,187,1.48,1.48,-67,1
1767294079,2026-01-01 20:01,100.00,972.64,995.17,187,1.45,1.45,-68,1
1767294379,2026-01-01 20:06,100.00,972.55,995.08,187,1.42,1.42,-67,1
1767294679,2026-01-01 20:11,100.00,972.59,995.12,187,1.47,1.47,-67,1
1767294979,2026-01-01 20:16,100.00,972.55,995.08,187,1.50,1.50,-67,1
1767295279,2026-01-01 20:21,100.00,972.60,995.13,187,1.40,1.40,-67,1
1767295579,2026-01-01 20:26,100.00,972.58,995.11,187,1.32,1.32,-66,1
1767295879,2026-01-01 20:31,100.00,972.64,995.17,187,1.45,1.45,-66,1
1767296179,2026-01-01 20:36,100.00,972.64,995.17,187,1.42,1.42,-67,1
1767296479,2026-01-01 20:41,100.00,972.69,995.22,187,1.38,1.38,-67,1
1767296779,2026-01-01 20:46,100.00,972.71,995.24,187,1.42,1.42,-66,1
1767297079,2026-01-01 20:51,100.00,972.73,995.26,187,1.48,1.48,-67,1
1767297379,2026-01-01 20:56,100.00,972.72,995.25,187,1.43,1.43,-67,1
1767297679,2026-01-01 21:01,100.00,972.72,995.25,187,1.28,1.28,-67,1
1767297980,2026-01-01 21:06,100.00,972.70,995.23,187,1.31,1.31,-67,1
1767298280,2026-01-01 21:11,100.00,972.63,995.16,187,1.30,1.30,-68,1
1767298580,2026-01-01 21:16,100.00,972.59,995.12,187,1.28,1.28,-67,1
1767298880,2026-01-01 21:21,100.00,972.62,995.15,187,1.29,1.29,-67,1
1767299180,2026-01-01 21:26,100.00,972.53,995.06,187,1.37,1.37,-66,1
1767299480,2026-01-01 21:31,100.00,972.49,995.02,187,1.43,1.43,-66,1
1767299780,2026-01-01 21:36,100.00,972.47,995.00,187,1.43,1.43,-67,1
1767300080,2026-01-01 21:41,100.00,972.44,994.97,187,1.51,1.51,-68,1
1767300380,2026-01-01 21:46,100.00,972.34,994.87,187,1.50,1.50,-67,1
1767300680,2026-01-01 21:51,100.00,972.41,994.94,187,1.58,1.58,-66,1
1767300980,2026-01-01 21:56,100.00,972.44,994.97,187,1.63,1.63,-67,1
1767301280,2026-01-01 22:01,100.00,972.40,994.93,187,1.62,1.62,-67,1
1767301580,2026-01-01 22:06,100.00,972.34,994.87,187,1.59,1.59,-67,1
1767301880,2026-01-01 22:11,100.00,972.34,994.87,187,1.63,1.63,-67,1
1767302180,2026-01-01 22:16,100.00,972.37,994.90,187,1.66,1.66,-67,1
1767302480,2026-01-01 22:21,100.00,972.37,994.90,187,1.74,1.74,-67,1
1767302781,2026-01-01 22:26,100.00,972.37,994.90,187,1.67,1.67,-67,1
1767303081,2026-01-01 22:31,100.00,972.27,994.80,187,1.79,1.79,-67,1
1767303381,2026-01-01 22:36,100.00,972.14,994.67,187,1.78,1.78,-68,1
1767303681,2026-01-01 22:41,100.00,972.04,994.57,187,1.96,1.96,-68,1
1767303981,2026-01-01 22:46,100.00,971.99,994.52,187,1.89,1.89,-68,1
1767304281,2026-01-01 22:51,100.00,971.90,994.43,187,2.03,2.03,-68,1
1767304581,2026-01-01 22:56,100.00,971.82,994.35,187,1.95,1.95,-66,1
1767304881,2026-01-01 23:01,100.00,971.86,994.39,187,1.97,1.97,-67,1
1767305181,2026-01-01 23:06,100.00,971.94,994.47,187,2.07,2.07,-67,1
1767305481,2026-01-01 23:11,100.00,971.96,994.49,187,2.03,2.03,-68,1
1767305781,2026-01-01 23:16,100.00,972.04,994.57,187,2.04,2.04,-67,1
1767306081,2026-01-01 23:21,100.00,972.05,994.58,187,2.14,2.14,-66,1
1767306381,2026-01-01 23:26,99.90,972.12,994.65,187,2.09,2.08,-67,1
1767306681,2026-01-01 23:31,99.79,971.94,994.47,187,1.95,1.92,-67,1
1767306981,2026-01-01 23:36,100.00,971.97,994.50,187,2.11,2.11,-67,1
1767307281,2026-01-01 23:41,100.00,971.91,994.44,187,2.03,2.03,-68,1
1767307582,2026-01-01 23:46,100.00,971.86,994.39,187,2.04,2.04,-66,1
1767307882,2026-01-01 23:51,100.00,971.88,994.41,187,2.05,2.05,-66,1
1767308182,2026-01-01 23:56,100.00,971.89,994.42,187,2.05,2.05,-66,1