1767308482,2026-01-02 00:01,99.93,971.89,994.42,187,2.10,2.09,-66,1
1767308782,2026-01-02 00:06,99.80,971.89,994.42,187,2.09,2.06,-66,1
1767309082,2026-01-02 00:11,100.00,971.89,994.42,187,2.17,2.17,-66,1
1767309382,2026-01-02 00:16,99.85,971.80,994.33,187,2.13,2.11,-67,1
1767309682,2026-01-02 00:21,99.54,971.80,994.33,187,1.95,1.88,-67,1
1767309982,2026-01-02 00:26,99.81,971.78,994.31,187,2.09,2.06,-67,1
1767310282,2026-01-02 00:31,99.60,971.76,994.29,187,2.23,2.17,-67,1
1767310582,2026-01-02 00:36,99.93,971.75,994.28,187,2.26,2.25,-66,1
1767310882,2026-01-02 00:41,100.00,971.82,994.35,187,2.19,2.19,-67,1
1767311182,2026-01-02 00:46,99.93,971.69,994.22,187,2.11,2.10,-66,1
1767311482,2026-01-02 00:51,99.75,971.76,994.29,187,2.23,2.19,-67,1
1767311782,2026-01-02 00:56,99.75,971.63,994.16,187,2.14,2.10,-67,1
1767312082,2026-01-02 01:01,100.00,971.63,994.16,187,2.17,2.17,-67,1
1767312383,2026-01-02 01:06,100.00,971.71,994.24,187,2.18,2.18,-67,1
1767312683,2026-01-02 01:11,100.00,971.70,994.23,187,2.13,2.13,-67,1
1767312983,2026-01-02 01:16,100.00,971.66,994.19,187,2.16,2.16,-67,1
1767313283,2026-01-02 01:21,100.00,971.58,994.11,187,2.04,2.04,-68,1
1767313583,2026-01-02 01:26,100.00,971.60,994.13,187,2.06,2.06,-67,1
1767313883,2026-01-02 01:31,100.00,971.63,994.16,187,2.12,2.12,-67,1
1767314183,2026-01-02 01:36,100.00,971.61,994.14,187,2.25,2.25,-67,1
1767314483,2026-01-02 01:41,100.00,971.56,994.09,187,2.22,2.22,-67,1
1767314783,2026-01-02 01:46,100.00,971.61,994.14,187,2.19,2.19,-67,1
1767315083,2026-01-02 01:51,100.00,971.57,994.10,187,2.21,2.21,-67,1
1767315383,2026-01-02 01:56,100.00,971.56,994.09,187,2.19,2.19,-67,1
1767315683,2026-01-02 02:01,100.00,971.49,994.02,187,2.04,2.04,-68,1
1767315983,2026-01-02 02:06,100.00,971.50,994.03,187,2.04,2.04,-67,1
1767316283,2026-01-02 02:11,100.00,971.58,994.11,187,2.03,2.03,-68,1
1767316583,2026-01-02 02:16,100.00,971.35,993.88,187,1.99,1.99,-67,1
1767316883,2026-01-02 02:21,100.00,971.37,993.90,187,1.60,1.60,-70,1
1767317184,2026-01-02 02:26,100.00,971.32,993.85,187,1.64,1.64,-69,1
1767317484,2026-01-02 02:31,100.00,971.34,993.87,187,1.78,1.78,-67,1
1767317784,2026-01-02 02:36,100.00,971.27,993.80,187,1.66,1.66,-66,1
1767318084,2026-01-02 02:41,100.00,971.33,993.86,187,1.36,1.36,-67,1
1767318384,2026-01-02 02:46,100.00,971.24,993.77,187,1.57,1.57,-67,1
1767318684,2026-01-02 02:51,100.00,971.25,993.78,187,1.36,1.36,-67,1
1767318984,2026-01-02 02:56,100.00,971.31,993.84,187,1.40,1.40,-67,1
1767319284,2026-01-02 03:01,100.00,971.24,993.77,187,1.39,1.39,-67,1
1767319584,2026-01-02 03:06,100.00,971.26,993.79,187,1.14,1.14,-67,1
1767319884,2026-01-02 03:11,100.00,971.29,993.82,187,1.24,1.24,-68,1
1767320184,2026-01-02 03:16,100.00,971.32,993.85,187,1.28,1.28,-67,1
1767320484,2026-01-02 03:21,100.00,971.27,993.80,187,0.90,0.90,-68,1
1767320784,2026-01-02 03:26,100.00,971.28,993.81,187,1.00,1.00,-67,1
1767321084,2026-01-02 03:31,100.00,971.23,993.77,187,1.05,1.05,-67,1
1767321384,2026-01-02 03:36,100.00,971.14,993.67,187,0.91,0.91,-67,1
1767321684,2026-01-02 03:41,100.00,971.11,993.64,187,0.94,0.94,-67,1
1767321984,2026-01-02 03:46,100.00,971.08,993.61,187,0.94,0.94,-67,1
1767322285,2026-01-02 03:51,100.00,970.99,993.52,187,0.92,0.92,-67,1
1767322585,2026-01-02 03:56,100.00,970.95,993.48,187,1.05,1.05,-67,1
1767322885,2026-01-02 04:01,100.00,970.86,993.39,187,1.11,1.11,-67,1
1767323185,2026-01-02 04:06,100.00,970.85,993.38,187,0.95,0.95,-66,1
1767323485,2026-01-02 04:11,100.00,970.81,993.34,187,1.05,1.05,-67,1
1767323785,2026-01-02 04:16,100.00,970.71,993.24,187,1.14,1.14,-67,1
1767324085,2026-01-02 04:21,100.00,970.82,993.35,187,1.10,1.10,-67,1
1767324385,2026-01-02 04:26,100.00,970.62,993.15,187,1.13,1.13,-68,1
1767324685,2026-01-02 04:31,100.00,970.63,993.16,187,1.02,1.02,-68,1
1767324985,2026-01-02 04:36,100.00,970.50,993.03,187,0.99,0.99,-67,1
1767325285,2026-01-02 04:41,100.00,970.49,993.02,187,1.00,1.00,-67,1
1767325585,2026-01-02 04:46,100.00,970.51,993.04,187,0.99,0.99,-67,1
1767325885,2026-01-02 04:51,100.00,970.46,992.99,187,1.04,1.04,-67,1
1767326185,2026-01-02 04:56,100.00,970.54,993.07,187,1.10,1.10,-67,1
1767326485,2026-01-02 05:01,100.00,970.49,993.02,187,1.01,1.01,-68,1
1767326785,2026-01-02 05:06,100.00,970.46,992.99,187,1.04,1.04,-68,1
1767327085,2026-01-02 05:11,100.00,970.39,992.92,187,0.94,0.94,-67,1
1767327386,2026-01-02 05:16,100.00,970.36,992.89,187,1.00,1.00,-67,1
1767327686,2026-01-02 05:21,100.00,970.31,992.84,187,0.86,0.86,-67,1
1767327986,2026-01-02 05:26,100.00,970.24,992.77,187,1.01,1.01,-67,1
1767328286,2026-01-02 05:31,100.00,970.26,992.79,187,0.98,0.98,-68,1
1767328586,2026-01-02 05:36,100.00,970.32,992.85,187,0.89,0.89,-68,1
1767328886,2026-01-02 05:41,100.00,970.30,992.83,187,0.98,0.98,-69,1
1767329186,2026-01-02 05:46,100.00,970.30,992.83,187,1.07,1.07,-68,1
1767329486,2026-01-02 05:51,100.00,970.26,992.79,187,0.89,0.89,-68,1
1767329786,2026-01-02 05:56,100.00,970.18,992.71,187,1.01,1.01,-68,1
1767330086,2026-01-02 06:01,100.00,970.18,992.71,187,1.05,1.05,-69,1
1767330386,2026-01-02 06:06,100.00,970.14,992.67,187,0.96,0.96,-69,1
1767330686,2026-01-02 06:11,100.00,970.20,992.73,187,0.81,0.81,-68,1
1767330986,2026-01-02 06:16,100.00,970.13,992.67,187,0.77,0.77,-69,1
1767331286,2026-01-02 06:21,100.00,970.09,992.62,187,0.93,0.93,-69,1
1767331586,2026-01-02 06:26,100.00,970.18,992.71,187,0.89,0.89,-69,1
1767331886,2026-01-02 06:31,100.00,970.17,992.70,187,0.90,0.90,-69,1
1767332187,2026-01-02 06:36,100.00,970.19,992.72,187,0.96,0.96,-69,1
1767332487,2026-01-02 06:41,100.00,970.21,992.74,187,0.94,0.94,-70,1
1767332787,2026-01-02 06:46,100.00,970.09,992.62,187,1.01,1.01,-69,1
1767333087,2026-01-02 06:51,100.00,970.20,992.73,187,1.01,1.01,-67,1
1767333387,2026-01-02 06:56,100.00,970.23,992.77,187,0.94,0.94,-69,1
1767333687,2026-01-02 07:01,100.00,970.11,992.64,187,1.04,1.04,-69,1
1767333987,2026-01-02 07:06,100.00,970.04,992.57,187,1.07,1.07,-68,1
1767334287,2026-01-02 07:11,100.00,970.03,992.56,187,1.07,1.07,-68,1
1767334587,2026-01-02 07:16,100.00,970.01,992.54,187,1.07,1.07,-68,1
1767334887,2026-01-02 07:21,100.00,970.05,992.58,187,1.09,1.09,-69,1
1767335187,2026-01-02 07:26,100.00,970.01,992.54,187,1.02,1.02,-68,1
1767335487,2026-01-02 07:31,100.00,970.02,992.55,187,1.07,1.07,-69,1
1767335787,2026-01-02 07:36,100.00,970.02,992.55,187,1.11,1.11,-68,1
1767336087,2026-01-02 07:41,100.00,970.05,992.58,187,1.12,1.12,-69,1
1767336387,2026-01-02 07:46,100.00,970.15,992.68,187,1.18,1.18,-67,1
1767336687,2026-01-02 07:51,100.00,970.11,992.64,187,0.96,0.96,-68,1
1767336987,2026-01-02 07:56,100.00,970.19,992.72,187,1.04,1.04,-68,1
1767337288,2026-01-02 08:01,100.00,970.16,992.69,187,1.07,1.07,-68,1
1767337588,2026-01-02 08:06,100.00,970.19,992.72,187,1.10,1.10,-69,1
1767337888,2026-01-02 08:11,100.00,970.20,992.73,187,0.99,0.99,-68,1
1767338188,2026-01-02 08:16,100.00,970.25,992.78,187,1.09,1.09,-70,1
1767338488,2026-01-02 08:21,100.00,970.19,992.72,187,1.04,1.04,-68,1
1767338788,2026-01-02 08:26,100.00,970.23,992.76,187,1.09,1.09,-71,1
1767339088,2026-01-02 08:31,100.00,970.24,992.77,187,1.02,1.02,-70,1
1767339388,2026-01-02 08:36,100.00,970.30,992.83,187,1.18,1.18,-68,1
1767339688,2026-01-02 08:41,100.00,970.25,992.78,187,1.20,1.20,-70,1
1767339988,2026-01-02 08:46,100.00,970.31,992.84,187,1.25,1.25,-69,1
1767340288,2026-01-02 08:51,100.00,970.31,992.84,187,1.13,1.13,-69,1
1767340588,2026-01-02 08:56,100.00,970.37,992.90,187,1.15,1.15,-68,1
1767340888,2026-01-02 09:01,100.00,970.27,992.80,187,1.00,1.00,-69,1
1767341188,2026-01-02 09:06,100.00,970.21,992.74,187,1.35,1.35,-68,1
1767341488,2026-01-02 09:11,100.00,970.15,992.68,187,1.25,1.25,-68,1
1767341788,2026-01-02 09:16,100.00,970.18,992.71,187,1.25,1.25,-68,1
1767342089,2026-01-02 09:21,100.00,970.20,992.73,187,1.53,1.53,-71,1
1767342389,2026-01-02 09:26,100.00,970.26,992.79,187,1.61,1.61,-68,1
1767342689,2026-01-02 09:31,100.00,970.24,992.77,187,1.53,1.53,-68,1
1767342989,2026-01-02 09:36,100.00,970.35,992.88,187,1.63,1.63,-68,1
1767343289,2026-01-02 09:41,100.00,970.28,992.81,187,1.58,1.58,-69,1
1767343589,2026-01-02 09:46,100.00,970.24,992.77,187,1.72,1.72,-70,1
1767343889,2026-01-02 09:51,100.00,970.26,992.79,187,1.72,1.72,-69,1
1767344189,2026-01-02 09:56,100.00,970.16,992.69,187,1.64,1.64,-69,1
1767344489,2026-01-02 10:01,100.00,970.22,992.75,187,1.76,1.76,-68,1
1767344789,2026-01-02 10:06,100.00,970.17,992.70,187,1.96,1.96,-70,1
1767345089,2026-01-02 10:11,100.00,970.17,992.70,187,2.08,2.08,-69,1
1767345389,2026-01-02 10:16,100.00,970.17,992.70,187,2.27,2.27,-69,1
1767345689,2026-01-02 10:21,100.00,970.16,992.69,187,2.37,2.37,-68,1
1767345989,2026-01-02 10:26,100.00,970.15,992.68,187,2.42,2.42,-69,1
1767346289,2026-01-02 10:31,100.00,970.10,992.63,187,2.45,2.45,-68,1
1767346589,2026-01-02 10:36,100.00,970.11,992.64,187,2.23,2.23,-69,1
1767346890,2026-01-02 10:41,100.00,970.17,992.70,187,2.50,2.50,-69,1
1767347190,2026-01-02 10:46,100.00,970.18,992.71,187,2.55,2.55,-69,1
1767347490,2026-01-02 10:51,100.00,970.15,992.68,187,2.41,2.41,-69,1
1767347790,2026-01-02 10:56,100.00,970.16,992.69,187,2.44,2.44,-68,1
1767348090,2026-01-02 11:01,100.00,970.13,992.66,187,2.27,2.27,-69,1
1767348390,2026-01-02 11:06,100.00,970.07,992.60,187,2.40,2.40,-69,1
1767348690,2026-01-02 11:11,100.00,970.06,992.59,187,2.43,2.43,-69,1
1767348990,2026-01-02 11:16,100.00,970.04,992.57,187,2.44,2.44,-69,1
1767349290,2026-01-02 11:21,100.00,970.09,992.62,187,2.58,2.58,-68,1
1767349590,2026-01-02 11:26,100.00,970.02,992.55,187,2.40,2.40,-68,1
1767349890,2026-01-02 11:31,100.00,969.95,992.48,187,2.53,2.53,-69,1
1767350190,2026-01-02 11:36,100.00,969.88,992.41,187,2.39,2.39,-68,1
1767350490,2026-01-02 11:41,100.00,969.86,992.39,187,2.29,2.29,-69,1
1767350790,2026-01-02 11:46,100.00,969.87,992.40,187,2.40,2.40,-68,1
1767351090,2026-01-02 11:51,100.00,969.83,992.36,187,2.43,2.43,-69,1
1767351391,2026-01-02 11:56,100.00,969.66,992.19,187,2.29,2.29,-70,1
1767351691,2026-01-02 12:01,100.00,969.78,992.31,187,2.97,2.97,-69,1
1767351991,2026-01-02 12:06,100.00,969.64,992.17,187,3.19,3.19,-69,1
1767352291,2026-01-02 12:11,100.00,969.51,992.04,187,3.52,3.52,-69,1
1767352591,2026-01-02 12:16,98.26,969.63,992.16,187,3.84,3.59,-69,1
1767352891,2026-01-02 12:21,96.93,969.43,991.96,187,3.79,3.35,-68,1
1767353191,2026-01-02 12:26,96.39,969.45,991.98,187,3.98,3.46,-70,1
1767353491,2026-01-02 12:31,96.18,969.39,991.92,187,3.79,3.24,-69,1
1767353791,2026-01-02 12:36,96.02,969.35,991.88,187,3.90,3.33,-70,1
1767354091,2026-01-02 12:41,95.32,969.46,991.99,187,3.74,3.06,-69,1
1767354391,2026-01-02 12:46,95.75,969.47,992.00,187,3.79,3.18,-69,1
1767354691,2026-01-02 12:51,96.12,969.43,991.96,187,3.49,2.93,-69,1
1767354991,2026-01-02 12:56,96.22,969.32,991.85,187,3.36,2.82,-69,1
1767355291,2026-01-02 13:01,96.13,969.25,991.78,187,3.09,2.53,-70,1
1767355591,2026-01-02 13:06,96.44,969.20,991.73,187,3.20,2.69,-70,1
1767355892,2026-01-02 13:11,96.84,969.32,991.85,187,3.05,2.60,-69,1
1767356192,2026-01-02 13:16,97.30,969.34,991.87,187,2.95,2.56,-70,1
1767356492,2026-01-02 13:21,97.60,969.42,991.95,187,3.05,2.71,-69,1
1767356792,2026-01-02 13:26,97.42,969.43,991.96,187,3.17,2.80,-69,1
1767357092,2026-01-02 13:31,97.48,969.35,991.88,187,3.28,2.92,-69,1
1767357392,2026-01-02 13:36,97.61,969.42,991.95,187,3.20,2.86,-69,1
1767357692,2026-01-02 13:41,97.62,969.24,991.77,187,3.08,2.74,-69,1
1767357992,2026-01-02 13:46,98.11,969.24,991.77,187,3.04,2.77,-70,1
1767358292,2026-01-02 13:51,97.52,969.33,991.86,187,3.11,2.76,-71,1
1767358592,2026-01-02 13:56,97.64,969.35,991.88,187,3.16,2.82,-70,1
1767358892,2026-01-02 14:01,97.76,969.39,991.92,187,3.04,2.72,-69,1
1767359193,2026-01-02 14:06,98.14,969.33,991.86,187,2.99,2.73,-72,1
1767359493,2026-01-02 14:11,98.37,969.35,991.88,187,3.03,2.80,-70,1
1767359793,2026-01-02 14:16,98.30,969.33,991.86,187,2.84,2.60,-69,1
1767360093,2026-01-02 14:21,98.39,969.39,991.92,187,2.86,2.63,-69,1
1767360393,2026-01-02 14:26,97.96,969.38,991.91,187,3.00,2.71,-69,1
1767360693,2026-01-02 14:31,97.69,969.44,991.97,187,2.93,2.60,-69,1
1767360993,2026-01-02 14:36,97.64,969.37,991.90,187,2.83,2.49,-71,1
1767361293,2026-01-02 14:41,97.50,969.30,991.83,187,2.86,2.50,-70,1
1767361593,2026-01-02 14:46,97.82,969.34,991.87,187,2.83,2.52,-69,1
1767361893,2026-01-02 14:51,97.70,969.37,991.90,187,2.80,2.47,-69,1
1767362193,2026-01-02 14:56,98.05,969.48,992.01,187,2.78,2.50,-68,1
1767362493,2026-01-02 15:01,98.22,969.50,992.03,187,2.67,2.42,-69,1
1767362793,2026-01-02 15:06,98.38,969.49,992.02,187,2.68,2.45,-69,1
1767363093,2026-01-02 15:11,98.90,969.48,992.01,187,2.71,2.55,-70,1
1767363394,2026-01-02 15:16,98.79,969.45,991.98,187,2.67,2.50,-70,1
1767363694,2026-01-02 15:21,98.91,969.46,991.99,187,2.45,2.30,-69,1
1767363994,2026-01-02 15:26,99.21,969.42,991.95,187,2.42,2.31,-70,1
1767364294,2026-01-02 15:31,99.06,969.49,992.02,187,2.42,2.29,-69,1
1767364594,2026-01-02 15:36,99.17,969.50,992.03,187,2.45,2.33,-69,1
1767364894,2026-01-02 15:41,99.43,969.48,992.01,187,2.44,2.36,-69,1
1767365194,2026-01-02 15:46,99.26,969.47,992.00,187,2.32,2.22,-69,1
1767365494,2026-01-02 15:51,99.26,969.47,992.00,187,2.37,2.27,-68,1
1767365794,2026-01-02 15:56,99.18,969.53,992.06,187,2.38,2.26,-69,1
1767366094,2026-01-02 16:01,98.92,969.55,992.08,187,2.37,2.22,-70,1
1767366394,2026-01-02 16:06,99.16,969.57,992.10,187,2.30,2.18,-69,1
1767366694,2026-01-02 16:11,99.13,969.58,992.11,187,2.24,2.12,-69,1
1767366994,2026-01-02 16:16,99.75,969.61,992.14,187,2.26,2.22,-71,1
1767367294,2026-01-02 16:21,99.90,969.51,992.04,187,2.19,2.18,-70,1
1767367594,2026-01-02 16:26,100.00,969.43,991.96,187,2.18,2.18,-70,1
1767367894,2026-01-02 16:31,100.00,969.52,992.05,187,2.28,2.28,-69,1
1767368195,2026-01-02 16:36,100.00,969.42,991.95,187,2.29,2.29,-68,1
1767368495,2026-01-02 16:41,100.00,969.37,991.90,187,2.19,2.19,-70,1
1767368795,2026-01-02 16:46,100.00,969.36,991.90,187,2.24,2.24,-69,1
1767369095,2026-01-02 16:51,100.00,969.30,991.83,187,2.15,2.15,-69,1
1767369395,2026-01-02 16:56,100.00,969.42,991.95,187,2.03,2.03,-69,1
1767369695,2026-01-02 17:01,100.00,969.42,991.96,187,2.07,2.07,-69,1
1767369995,2026-01-02 17:06,100.00,969.44,991.97,187,1.97,1.97,-69,1
1767370295,2026-01-02 17:11,100.00,969.42,991.95,187,1.86,1.86,-69,1
1767370595,2026-01-02 17:16,100.00,969.45,991.98,187,1.95,1.95,-68,1
1767370895,2026-01-02 17:21,100.00,969.47,992.00,187,1.89,1.89,-68,1
1767371195,2026-01-02 17:26,100.00,969.53,992.06,187,1.93,1.93,-68,1
1767371495,2026-01-02 17:31,100.00,969.50,992.03,187,1.99,1.99,-69,1
1767371795,2026-01-02 17:36,100.00,969.47,992.00,187,1.88,1.88,-69,1
1767372095,2026-01-02 17:41,100.00,969.51,992.04,187,1.97,1.97,-68,1
1767372395,2026-01-02 17:46,100.00,969.59,992.12,187,2.00,2.00,-68,1
1767372695,2026-01-02 17:51,100.00,969.62,992.15,187,1.92,1.92,-68,1
1767372995,2026-01-02 17:56,100.00,969.63,992.16,187,1.98,1.98,-68,1
1767373296,2026-01-02 18:01,100.00,969.60,992.13,187,1.89,1.89,-68,1
1767373596,2026-01-02 18:06,100.00,969.64,992.17,187,1.82,1.82,-68,1
1767374199,2026-01-02 18:16,100.00,969.57,992.10,187,1.57,1.57,-68,1
1767374499,2026-01-02 18:21,100.00,969.56,992.09,187,1.64,1.64,-68,1
1767374799,2026-01-02 18:26,100.00,969.59,992.12,187,1.50,1.50,-69,1
1767375099,2026-01-02 18:31,100.00,969.58,992.11,187,1.48,1.48,-68,1
1767375399,2026-01-02 18:36,100.00,969.57,992.10,187,1.38,1.38,-68,1
1767375699,2026-01-02 18:41,100.00,969.55,992.08,187,1.28,1.28,-68,1
1767375999,2026-01-02 18:46,100.00,969.52,992.05,187,1.26,1.26,-69,1
1767376299,2026-01-02 18:51,100.00,969.54,992.07,187,1.28,1.28,-68,1
1767376599,2026-01-02 18:56,100.00,969.55,992.08,187,1.31,1.31,-69,1
1767376899,2026-01-02 19:01,100.00,969.61,992.14,187,1.27,1.27,-68,1
1767377199,2026-01-02 19:06,100.00,969.63,992.16,187,1.25,1.25,-69,1
1767377499,2026-01-02 19:11,100.00,969.72,992.25,187,1.32,1.32,-68,1
1767377799,2026-01-02 19:16,100.00,969.75,992.28,187,1.17,1.17,-69,1
1767378100,2026-01-02 19:21,100.00,969.68,992.21,187,1.13,1.13,-69,1
1767378400,2026-01-02 19:26,100.00,969.65,992.18,187,0.97,0.97,-69,1
1767378700,2026-01-02 19:31,100.00,969.66,992.19,187,0.99,0.99,-70,1
1767379000,2026-01-02 19:36,100.00,969.62,992.15,187,1.18,1.18,-69,1
1767379300,2026-01-02 19:41,100.00,969.56,992.09,187,1.16,1.16,-69,1
1767379600,2026-01-02 19:46,100.00,969.60,992.13,187,1.06,1.06,-69,1
1767379900,2026-01-02 19:51,100.00,969.60,992.13,187,1.17,1.17,-69,1
1767380200,2026-01-02 19:56,100.00,969.63,992.16,187,1.16,1.16,-71,1
1767380500,2026-01-02 20:01,100.00,969.65,992.18,187,1.11,1.11,-71,1
1767380800,2026-01-02 20:06,100.00,969.66,992.19,187,1.19,1.19,-71,1
1767381100,2026-01-02 20:11,100.00,969.75,992.28,187,1.13,1.13,-71,1
1767381400,2026-01-02 20:16,100.00,969.79,992.32,187,1.13,1.13,-70,1
1767381700,2026-01-02 20:21,100.00,969.83,992.36,187,1.12,1.12,-71,1
1767382000,2026-01-02 20:26,100.00,969.87,992.40,187,1.16,1.16,-70,1
1767382300,2026-01-02 20:31,100.00,969.88,992.41,187,1.12,1.12,-69,1
1767382600,2026-01-02 20:36,100.00,969.89,992.42,187,1.13,1.13,-70,1
1767382901,2026-01-02 20:41,100.00,969.95,992.48,187,1.06,1.06,-70,1
1767383201,2026-01-02 20:46,100.00,970.06,992.59,187,1.06,1.06,-69,1
1767383501,2026-01-02 20:51,100.00,970.06,992.59,187,1.00,1.00,-71,1
1767383801,2026-01-02 20:56,100.00,970.10,992.63,187,1.06,1.06,-69,1
1767384101,2026-01-02 21:01,100.00,970.15,992.68,187,1.05,1.05,-69,1
1767384401,2026-01-02 21:06,100.00,970.24,992.77,187,1.02,1.02,-70,1
1767384701,2026-01-02 21:11,100.00,970.28,992.81,187,1.02,1.02,-70,1
1767385001,2026-01-02 21:16,100.00,970.36,992.89,187,0.97,0.97,-70,1
1767385301,2026-01-02 21:21,100.00,970.42,992.95,187,0.94,0.94,-70,1
1767385601,2026-01-02 21:26,100.00,970.44,992.97,187,0.95,0.95,-70,1
1767385901,2026-01-02 21:31,100.00,970.52,993.05,187,0.94,0.94,-70,1
1767386201,2026-01-02 21:36,100.00,970.54,993.07,187,0.94,0.94,-70,1
1767386501,2026-01-02 21:41,100.00,970.62,993.15,187,0.85,0.85,-70,1
1767386801,2026-01-02 21:46,100.00,970.66,993.19,187,0.81,0.81,-71,1
1767387101,2026-01-02 21:51,100.00,970.69,993.22,187,0.92,0.92,-70,1
1767387401,2026-01-02 21:56,100.00,970.75,993.28,187,0.87,0.87,-71,1
1767387702,2026-01-02 22:01,100.00,970.78,993.31,187,0.95,0.95,-70,1
1767388002,2026-01-02 22:06,100.00,970.81,993.34,187,0.91,0.91,-70,1
1767388302,2026-01-02 22:11,100.00,970.94,993.47,187,0.91,0.91,-71,1
1767388602,2026-01-02 22:16,100.00,970.84,993.37,187,1.02,1.02,-70,1
1767388902,2026-01-02 22:21,100.00,970.89,993.42,187,0.91,0.91,-69,1
1767389202,2026-01-02 22:26,100.00,970.86,993.39,187,0.82,0.82,-70,1
1767389502,2026-01-02 22:31,100.00,970.89,993.42,187,0.92,0.92,-70,1
1767389802,2026-01-02 22:36,100.00,970.83,993.36,187,0.81,0.81,-71,1
1767390102,2026-01-02 22:41,100.00,970.87,993.40,187,0.93,0.93,-69,1
1767390402,2026-01-02 22:46,100.00,970.86,993.39,187,0.89,0.89,-70,1
1767390702,2026-01-02 22:51,100.00,970.83,993.36,187,0.88,0.88,-69,1
1767391002,2026-01-02 22:56,100.00,970.74,993.27,187,0.80,0.80,-69,1
1767391302,2026-01-02 23:01,100.00,970.78,993.32,187,0.65,0.65,-71,1
1767391602,2026-01-02 23:06,100.00,970.73,993.26,187,0.73,0.73,-69,1
1767391902,2026-01-02 23:11,100.00,970.70,993.23,187,0.58,0.58,-69,1
1767392202,2026-01-02 23:16,100.00,970.63,993.16,187,0.61,0.61,-70,1
1767392503,2026-01-02 23:21,100.00,970.62,993.15,187,0.55,0.55,-70,1
1767392803,2026-01-02 23:26,100.00,970.59,993.12,187,0.64,0.64,-70,1
1767393103,2026-01-02 23:31,100.00,970.54,993.07,187,0.57,0.57,-70,1
1767393403,2026-01-02 23:36,100.00,970.47,993.00,187,0.52,0.52,-70,1
1767393703,2026-01-02 23:41,100.00,970.52,993.05,187,0.49,0.49,-70,1
1767394003,2026-01-02 23:46,100.00,970.50,993.03,187,0.47,0.47,-71,1
1767394303,2026-01-02 23:51,100.00,970.50,993.03,187,0.50,0.50,-70,1
1767394603,2026-01-02 23:56,100.00,970.44,992.97,187,0.53,0.53,-68,1