1767394903,2026-01-03 00:01,100.00,970.48,993.01,187,0.53,0.53,-70,1
1767395203,2026-01-03 00:06,100.00,970.47,993.00,187,0.56,0.56,-69,1
1767395503,2026-01-03 00:11,100.00,970.56,993.09,187,0.53,0.53,-71,1
1767395803,2026-01-03 00:16,100.00,970.58,993.11,187,0.58,0.58,-70,1
1767396103,2026-01-03 00:21,100.00,970.58,993.11,187,0.53,0.53,-69,1
1767396403,2026-01-03 00:26,100.00,970.59,993.12,187,0.55,0.55,-69,1
1767396703,2026-01-03 00:31,100.00,970.56,993.09,187,0.53,0.53,-70,1
1767397003,2026-01-03 00:36,100.00,970.51,993.04,187,0.48,0.48,-70,1
1767397304,2026-01-03 00:41,100.00,970.43,992.96,187,0.51,0.51,-70,1
1767397604,2026-01-03 00:46,100.00,970.47,993.00,187,0.48,0.48,-69,1
1767397904,2026-01-03 00:51,100.00,970.56,993.09,187,0.49,0.49,-69,1
1767398204,2026-01-03 00:56,100.00,970.57,993.10,187,0.46,0.46,-69,1
1767398504,2026-01-03 01:01,100.00,970.58,993.11,187,0.48,0.48,-70,1
1767398804,2026-01-03 01:06,100.00,970.63,993.16,187,0.48,0.48,-70,1
1767399104,2026-01-03 01:11,100.00,970.55,993.08,187,0.46,0.46,-70,1
1767399404,2026-01-03 01:16,100.00,970.58,993.11,187,0.48,0.48,-70,1
1767399704,2026-01-03 01:21,100.00,970.48,993.01,187,0.43,0.43,-70,1
1767400004,2026-01-03 01:26,100.00,970.63,993.16,187,0.48,0.48,-70,1
1767400304,2026-01-03 01:31,100.00,970.60,993.13,187,0.40,0.40,-69,1
1767400604,2026-01-03 01:36,100.00,970.72,993.25,187,0.45,0.45,-70,1
1767400904,2026-01-03 01:41,100.00,970.74,993.27,187,0.44,0.44,-70,1
1767401204,2026-01-03 01:46,100.00,970.77,993.30,187,0.49,0.49,-70,1
1767401504,2026-01-03 01:51,100.00,970.77,993.30,187,0.48,0.48,-70,1
1767401804,2026-01-03 01:56,100.00,970.80,993.33,187,0.50,0.50,-69,1
1767402104,2026-01-03 02:01,100.00,970.81,993.34,187,0.47,0.47,-70,1
1767402405,2026-01-03 02:06,100.00,970.85,993.38,187,0.56,0.56,-71,1
1767402705,2026-01-03 02:11,100.00,970.93,993.46,187,0.49,0.49,-70,1
1767403005,2026-01-03 02:16,100.00,970.91,993.44,187,0.46,0.46,-69,1
1767403305,2026-01-03 02:21,100.00,970.93,993.46,187,0.57,0.57,-69,1
1767403605,2026-01-03 02:26,100.00,970.94,993.47,187,0.54,0.54,-69,1
1767403905,2026-01-03 02:31,100.00,970.98,993.51,187,0.55,0.55,-69,1
1767404205,2026-01-03 02:36,100.00,971.00,993.53,187,0.52,0.52,-70,1
1767404505,2026-01-03 02:41,100.00,971.08,993.61,187,0.50,0.50,-70,1
1767404805,2026-01-03 02:46,100.00,971.13,993.66,187,0.49,0.49,-70,1
1767405105,2026-01-03 02:51,100.00,971.14,993.67,187,0.38,0.38,-70,1
1767405405,2026-01-03 02:56,100.00,971.16,993.70,187,0.43,0.43,-70,1
1767405705,2026-01-03 03:01,100.00,971.17,993.70,187,0.37,0.37,-70,1
1767406005,2026-01-03 03:06,100.00,971.15,993.68,187,0.41,0.41,-70,1
1767406305,2026-01-03 03:11,100.00,971.11,993.64,187,0.44,0.44,-70,1
1767406605,2026-01-03 03:16,100.00,971.07,993.60,187,0.31,0.31,-70,1
1767406906,2026-01-03 03:21,100.00,971.08,993.61,187,0.30,0.30,-69,1
1767407206,2026-01-03 03:26,100.00,971.13,993.66,187,0.26,0.26,-69,1
1767407506,2026-01-03 03:31,100.00,971.10,993.63,187,0.30,0.30,-69,1
1767407806,2026-01-03 03:36,100.00,971.15,993.68,187,0.36,0.36,-69,1
1767408106,2026-01-03 03:41,100.00,971.08,993.61,187,0.30,0.30,-69,1
1767408406,2026-01-03 03:46,100.00,971.03,993.56,187,0.29,0.29,-70,1
1767408706,2026-01-03 03:51,100.00,971.03,993.56,187,0.23,0.23,-69,1
1767409006,2026-01-03 03:56,100.00,971.07,993.60,187,0.16,0.16,-70,1
1767409306,2026-01-03 04:01,100.00,971.04,993.57,187,0.06,0.06,-69,1
1767409606,2026-01-03 04:06,100.00,971.00,993.53,187,0.01,0.01,-69,1
1767409906,2026-01-03 04:11,99.53,970.92,993.45,187,0.01,-0.06,-70,1
1767410206,2026-01-03 04:16,100.00,970.94,993.47,187,0.02,0.02,-70,1
1767410506,2026-01-03 04:21,100.00,970.91,993.44,187,0.00,-0.00,-69,1
1767410806,2026-01-03 04:26,99.54,970.86,993.39,187,-0.10,-0.17,-70,1
1767411106,2026-01-03 04:31,99.86,970.80,993.33,187,-0.02,-0.04,-70,1
1767411406,2026-01-03 04:36,99.52,970.86,993.39,187,-0.07,-0.14,-70,1
1767411707,2026-01-03 04:41,99.52,970.86,993.39,187,-0.02,-0.09,-69,1
1767412007,2026-01-03 04:46,99.03,970.89,993.42,187,-0.06,-0.20,-70,1
1767412307,2026-01-03 04:51,99.11,970.80,993.33,187,-0.03,-0.16,-69,1
1767412607,2026-01-03 04:56,99.31,970.81,993.34,187,0.15,0.05,-69,1
1767412907,2026-01-03 05:01,99.46,970.76,993.29,187,0.12,0.04,-69,1
1767413207,2026-01-03 05:06,99.71,970.81,993.34,187,0.23,0.19,-69,1
1767413507,2026-01-03 05:11,100.00,970.87,993.40,187,0.27,0.27,-69,1
1767413807,2026-01-03 05:16,100.00,970.96,993.49,187,0.31,0.31,-69,1
1767414107,2026-01-03 05:21,100.00,971.04,993.57,187,0.17,0.17,-69,1
1767414407,2026-01-03 05:26,100.00,971.19,993.72,187,0.14,0.14,-69,1
1767414707,2026-01-03 05:31,100.00,971.22,993.75,187,0.06,0.06,-69,1
1767415007,2026-01-03 05:36,100.00,971.24,993.77,187,0.08,0.08,-69,1
1767415307,2026-01-03 05:41,100.00,971.26,993.79,187,0.06,0.06,-69,1
1767415607,2026-01-03 05:46,100.00,971.35,993.88,187,-0.12,-0.12,-69,1
1767415907,2026-01-03 05:51,100.00,971.38,993.91,187,-0.02,-0.02,-69,1
1767416207,2026-01-03 05:56,100.00,971.41,993.94,187,-0.04,-0.04,-69,1
1767416507,2026-01-03 06:01,100.00,971.38,993.91,187,-0.09,-0.09,-69,1
1767416808,2026-01-03 06:06,100.00,971.37,993.90,187,0.00,-0.00,-69,1
1767417108,2026-01-03 06:11,100.00,971.52,994.05,187,-0.02,-0.02,-70,1
1767417408,2026-01-03 06:16,100.00,971.55,994.08,187,-0.14,-0.14,-69,1
1767417708,2026-01-03 06:21,100.00,971.61,994.14,187,0.00,-0.00,-69,1
1767418008,2026-01-03 06:26,100.00,971.65,994.18,187,-0.02,-0.02,-68,1
1767418308,2026-01-03 06:31,100.00,971.62,994.15,187,0.03,0.03,-68,1
1767418608,2026-01-03 06:36,100.00,971.70,994.23,187,-0.13,-0.13,-68,1
1767418908,2026-01-03 06:41,100.00,971.82,994.35,187,-0.22,-0.22,-69,1
1767419208,2026-01-03 06:46,100.00,971.92,994.45,187,-0.29,-0.29,-69,1
1767419508,2026-01-03 06:51,100.00,971.96,994.49,187,-0.19,-0.19,-69,1
1767419808,2026-01-03 06:56,100.00,971.95,994.48,187,-0.26,-0.26,-70,1
1767420108,2026-01-03 07:01,100.00,972.07,994.60,187,-0.33,-0.33,-70,1
1767420408,2026-01-03 07:06,100.00,972.15,994.68,187,-0.45,-0.45,-70,1
1767420708,2026-01-03 07:11,100.00,972.32,994.85,187,-0.44,-0.44,-70,1
1767421008,2026-01-03 07:16,100.00,972.45,994.98,187,-0.49,-0.49,-70,1
1767421308,2026-01-03 07:21,100.00,972.58,995.11,187,-0.53,-0.53,-69,1
1767421609,2026-01-03 07:26,100.00,972.75,995.28,187,-0.57,-0.57,-69,1
1767421909,2026-01-03 07:31,100.00,972.81,995.34,187,-0.68,-0.68,-70,1
1767422209,2026-01-03 07:36,100.00,972.94,995.47,187,-0.72,-0.72,-69,1
1767422509,2026-01-03 07:41,100.00,973.05,995.58,187,-0.63,-0.63,-69,1
1767422809,2026-01-03 07:46,100.00,973.11,995.64,187,-0.50,-0.50,-70,1
1767423109,2026-01-03 07:51,100.00,973.17,995.70,187,-0.48,-0.48,-71,1
1767423409,2026-01-03 07:56,100.00,973.17,995.70,187,-0.65,-0.65,-69,1
1767423709,2026-01-03 08:01,100.00,973.24,995.77,187,-0.61,-0.61,-69,1
1767424009,2026-01-03 08:06,100.00,973.32,995.85,187,-0.66,-0.66,-69,1
1767424309,2026-01-03 08:11,100.00,973.40,995.93,187,-0.67,-0.67,-69,1
1767424609,2026-01-03 08:16,100.00,973.49,996.02,187,-0.73,-0.73,-68,1
1767424909,2026-01-03 08:21,100.00,973.60,996.13,187,-0.66,-0.66,-68,1
1767425209,2026-01-03 08:26,100.00,973.72,996.25,187,-0.66,-0.66,-69,1
1767425509,2026-01-03 08:31,100.00,973.97,996.50,187,-0.60,-0.60,-69,1
1767425809,2026-01-03 08:36,100.00,974.09,996.62,187,-0.57,-0.57,-68,1
1767426109,2026-01-03 08:41,100.00,974.17,996.70,187,-0.73,-0.73,-69,1
1767426409,2026-01-03 08:46,100.00,974.33,996.86,187,-0.63,-0.63,-68,1
1767426710,2026-01-03 08:51,100.00,974.39,996.92,187,-0.65,-0.65,-69,1
1767427010,2026-01-03 08:56,100.00,974.47,997.00,187,-0.69,-0.69,-69,1
1767427310,2026-01-03 09:01,100.00,974.58,997.11,187,-0.69,-0.69,-68,1
1767427610,2026-01-03 09:06,100.00,974.67,997.20,187,-0.60,-0.60,-68,1
1767427910,2026-01-03 09:11,100.00,974.75,997.28,187,-0.69,-0.69,-69,1
1767428210,2026-01-03 09:16,100.00,974.83,997.36,187,-0.76,-0.76,-69,1
1767428510,2026-01-03 09:21,100.00,974.92,997.45,187,-0.72,-0.72,-70,1
1767428810,2026-01-03 09:26,100.00,974.90,997.43,187,-0.68,-0.68,-69,1
1767429110,2026-01-03 09:31,100.00,974.92,997.45,187,-0.63,-0.63,-69,1
1767429410,2026-01-03 09:36,99.37,975.13,997.66,187,-0.54,-0.63,-68,1
1767429710,2026-01-03 09:41,98.60,975.34,997.87,187,-0.57,-0.77,-69,1
1767430010,2026-01-03 09:46,98.41,975.58,998.11,187,-0.46,-0.68,-68,1
1767430310,2026-01-03 09:51,98.00,975.59,998.12,187,-0.39,-0.67,-69,1
1767430610,2026-01-03 09:56,96.94,975.77,998.30,187,-0.55,-0.98,-68,1
1767430910,2026-01-03 10:01,96.26,975.97,998.50,187,-0.56,-1.08,-68,1
1767431210,2026-01-03 10:06,96.24,976.03,998.56,187,-0.53,-1.06,-69,1
1767431511,2026-01-03 10:11,95.33,975.99,998.52,187,-0.44,-1.10,-68,1
1767431811,2026-01-03 10:16,94.93,976.08,998.61,187,-0.46,-1.17,-68,1
1767432111,2026-01-03 10:21,94.51,976.03,998.56,187,-0.40,-1.18,-68,1
1767432411,2026-01-03 10:26,93.63,976.03,998.56,187,-0.18,-1.08,-68,1
1767432711,2026-01-03 10:31,92.78,975.99,998.52,187,-0.15,-1.18,-68,1
1767433011,2026-01-03 10:36,91.92,975.88,998.41,187,-0.28,-1.44,-69,1
1767433311,2026-01-03 10:41,92.02,976.01,998.54,187,-0.20,-1.34,-69,1
1767433611,2026-01-03 10:46,92.04,975.98,998.51,187,-0.58,-1.71,-69,1
1767433911,2026-01-03 10:51,91.80,976.09,998.62,187,-0.40,-1.57,-68,1
1767434211,2026-01-03 10:56,91.77,976.03,998.56,187,-0.14,-1.32,-69,1
1767434511,2026-01-03 11:01,91.25,976.11,998.64,187,-0.13,-1.39,-68,1
1767434811,2026-01-03 11:06,90.98,976.07,998.60,187,-0.22,-1.52,-68,1
1767435111,2026-01-03 11:11,91.13,976.11,998.64,187,-0.35,-1.62,-68,1
1767435411,2026-01-03 11:16,90.85,976.13,998.66,187,-0.41,-1.72,-68,1
1767435711,2026-01-03 11:21,91.09,976.12,998.65,187,-0.35,-1.63,-68,1
1767436011,2026-01-03 11:26,91.12,976.20,998.73,187,-0.20,-1.48,-68,1
1767436311,2026-01-03 11:31,91.31,976.19,998.72,187,-0.33,-1.58,-68,1
1767436612,2026-01-03 11:36,90.65,976.20,998.73,187,-0.06,-1.41,-67,1
1767436912,2026-01-03 11:41,90.35,976.17,998.70,187,-0.04,-1.43,-68,1
1767437212,2026-01-03 11:46,89.98,976.27,998.80,187,-0.02,-1.47,-68,1
1767437512,2026-01-03 11:51,89.42,976.28,998.81,187,0.30,-1.24,-68,1
1767437812,2026-01-03 11:56,89.11,976.24,998.77,187,0.66,-0.93,-67,1
1767438112,2026-01-03 12:01,87.92,976.18,998.71,187,0.81,-0.96,-68,1
1767438412,2026-01-03 12:06,87.42,976.19,998.72,187,1.10,-0.76,-67,1
1767438712,2026-01-03 12:11,87.73,976.31,998.84,187,1.12,-0.69,-68,1
1767439012,2026-01-03 12:16,88.00,976.29,998.82,187,1.39,-0.38,-67,1
1767439312,2026-01-03 12:21,88.55,976.29,998.82,187,1.43,-0.25,-67,1
1767439612,2026-01-03 12:26,87.59,976.36,998.89,187,1.49,-0.35,-67,1
1767439912,2026-01-03 12:31,87.87,976.44,998.97,187,1.48,-0.31,-67,1
1767440212,2026-01-03 12:36,89.78,976.44,998.97,187,1.05,-0.44,-67,1
1767440512,2026-01-03 12:41,91.69,976.45,998.98,187,1.32,0.12,-68,1
1767440812,2026-01-03 12:46,92.12,976.53,999.06,187,1.19,0.05,-67,1
1767441112,2026-01-03 12:51,92.24,976.54,999.07,187,1.34,0.22,-67,1
1767441413,2026-01-03 12:56,92.30,976.45,998.98,187,1.44,0.33,-68,1
1767441713,2026-01-03 13:01,92.52,976.46,998.99,187,1.44,0.36,-67,1
1767442013,2026-01-03 13:06,91.98,976.42,998.95,187,1.55,0.39,-67,1
1767442313,2026-01-03 13:11,91.99,976.38,998.91,187,1.66,0.50,-67,1
1767442613,2026-01-03 13:16,91.70,976.44,998.97,187,1.79,0.58,-68,1
1767442913,2026-01-03 13:21,92.13,976.46,998.99,187,1.77,0.63,-67,1
1767443213,2026-01-03 13:26,93.39,976.51,999.04,187,1.59,0.64,-68,1
1767443513,2026-01-03 13:31,96.82,976.48,999.01,187,1.72,1.27,-67,1
1767443813,2026-01-03 13:36,96.98,976.50,999.03,187,1.90,1.47,-67,1
1767444113,2026-01-03 13:41,96.54,976.45,998.98,187,1.72,1.23,-67,1
1767444413,2026-01-03 13:46,96.54,976.40,998.93,187,1.68,1.19,-68,1
1767444713,2026-01-03 13:51,96.84,976.37,998.90,187,1.63,1.18,-67,1
1767445013,2026-01-03 13:56,96.89,976.36,998.89,187,1.72,1.28,-67,1
1767445313,2026-01-03 14:01,96.52,976.41,998.94,187,1.73,1.24,-67,1
1767445613,2026-01-03 14:06,95.91,976.46,998.99,187,1.59,1.01,-67,1
1767445913,2026-01-03 14:11,95.56,976.57,999.10,187,1.68,1.05,-67,1
1767446213,2026-01-03 14:16,95.19,976.45,998.98,187,1.66,0.97,-68,1
1767446514,2026-01-03 14:21,95.06,976.33,998.86,187,1.60,0.89,-67,1
1767446814,2026-01-03 14:26,95.06,976.39,998.92,187,1.43,0.72,-67,1
1767447114,2026-01-03 14:31,95.26,976.39,998.92,187,1.48,0.80,-67,1
1767447414,2026-01-03 14:36,95.17,976.40,998.93,187,1.31,0.62,-68,1
1767447714,2026-01-03 14:41,95.11,976.42,998.95,187,1.37,0.67,-67,1
1767448014,2026-01-03 14:46,94.82,976.38,998.91,187,1.26,0.52,-67,1
1767448314,2026-01-03 14:51,95.05,976.46,998.99,187,1.26,0.55,-67,1
1767448614,2026-01-03 14:56,95.26,976.55,999.08,187,1.35,0.67,-67,1
1767448914,2026-01-03 15:01,95.53,976.63,999.16,187,1.32,0.68,-68,1
1767449214,2026-01-03 15:06,97.06,976.65,999.18,187,1.18,0.76,-67,1
1767449514,2026-01-03 15:11,97.65,976.67,999.20,187,1.20,0.87,-67,1
1767449814,2026-01-03 15:16,98.49,976.73,999.26,187,1.12,0.91,-67,1
1767450114,2026-01-03 15:21,99.97,976.79,999.32,187,1.02,1.01,-67,1
1767450414,2026-01-03 15:26,100.00,976.82,999.35,187,0.98,0.98,-67,1
1767450714,2026-01-03 15:31,100.00,976.88,999.41,187,0.85,0.85,-67,1
1767451014,2026-01-03 15:36,100.00,976.87,999.40,187,0.91,0.91,-67,1
1767451315,2026-01-03 15:41,100.00,976.88,999.41,187,0.93,0.93,-67,1
1767451615,2026-01-03 15:46,100.00,976.91,999.44,187,0.86,0.86,-68,1
1767451915,2026-01-03 15:51,100.00,976.97,999.50,187,0.89,0.89,-69,1
1767452215,2026-01-03 15:56,100.00,977.10,999.63,187,0.84,0.84,-67,1
1767452515,2026-01-03 16:01,100.00,977.10,999.63,187,0.81,0.81,-67,1
1767452815,2026-01-03 16:06,100.00,977.22,999.75,187,0.65,0.65,-68,1
1767453115,2026-01-03 16:11,100.00,977.20,999.73,187,0.67,0.67,-67,1
1767453415,2026-01-03 16:16,100.00,977.16,999.69,187,0.77,0.77,-67,1
1767453715,2026-01-03 16:21,100.00,977.15,999.68,187,0.69,0.69,-67,1
1767454015,2026-01-03 16:26,100.00,977.09,999.62,187,0.80,0.80,-67,1
1767454315,2026-01-03 16:31,100.00,977.08,999.61,187,0.79,0.79,-67,1
1767454615,2026-01-03 16:36,100.00,977.03,999.56,187,0.88,0.88,-67,1
1767454915,2026-01-03 16:41,100.00,977.02,999.55,187,0.87,0.87,-67,1
1767455215,2026-01-03 16:46,100.00,977.08,999.61,187,0.89,0.89,-67,1
1767455515,2026-01-03 16:51,100.00,977.13,999.66,187,0.93,0.93,-67,1
1767455815,2026-01-03 16:56,100.00,977.11,999.64,187,0.93,0.93,-67,1
1767456115,2026-01-03 17:01,99.86,977.12,999.65,187,0.87,0.85,-67,1
1767456416,2026-01-03 17:06,98.49,977.13,999.66,187,0.83,0.62,-67,1
1767456716,2026-01-03 17:11,97.35,977.16,999.69,187,0.86,0.49,-67,1
1767457016,2026-01-03 17:16,96.40,977.20,999.73,187,0.84,0.33,-67,1
1767457316,2026-01-03 17:21,95.98,977.21,999.74,187,0.92,0.35,-67,1
1767457616,2026-01-03 17:26,95.71,977.30,999.83,187,0.94,0.33,-67,1
1767457916,2026-01-03 17:31,95.00,977.31,999.84,187,0.85,0.14,-67,1
1767458216,2026-01-03 17:36,94.74,977.25,999.78,187,0.92,0.17,-67,1
1767458516,2026-01-03 17:41,94.44,977.18,999.71,187,0.84,0.05,-67,1
1767458816,2026-01-03 17:46,93.87,977.17,999.70,187,0.81,-0.07,-68,1
1767459116,2026-01-03 17:51,93.52,977.25,999.78,187,0.60,-0.33,-67,1
1767459416,2026-01-03 17:56,93.51,977.24,999.77,187,0.54,-0.39,-67,1
1767459716,2026-01-03 18:01,93.26,977.31,999.84,187,0.55,-0.41,-68,1
1767460016,2026-01-03 18:06,93.42,977.36,999.89,187,0.57,-0.37,-67,1
1767460316,2026-01-03 18:11,93.25,977.48,1000.01,187,0.55,-0.41,-67,1
1767460616,2026-01-03 18:16,92.62,977.54,1000.07,187,0.62,-0.44,-67,1
1767460916,2026-01-03 18:21,92.00,977.60,1000.13,187,0.68,-0.47,-67,1
1767461217,2026-01-03 18:26,91.54,977.66,1000.19,187,0.76,-0.46,-68,1
1767461517,2026-01-03 18:31,91.09,977.77,1000.30,187,0.85,-0.44,-67,1
1767461817,2026-01-03 18:36,90.30,977.77,1000.30,187,0.75,-0.66,-68,1
1767462117,2026-01-03 18:41,90.19,977.81,1000.34,187,0.86,-0.57,-67,1
1767462417,2026-01-03 18:46,88.80,977.80,1000.33,187,0.84,-0.80,-68,1
1767462717,2026-01-03 18:51,88.35,977.85,1000.38,187,0.86,-0.85,-67,1
1767463017,2026-01-03 18:56,87.93,977.87,1000.40,187,0.83,-0.94,-67,1
1767463317,2026-01-03 19:01,87.92,977.89,1000.42,187,0.81,-0.96,-68,1
1767463617,2026-01-03 19:06,87.15,977.97,1000.50,187,0.62,-1.27,-68,1
1767463917,2026-01-03 19:11,87.21,978.04,1000.57,187,0.69,-1.19,-68,1
1767464217,2026-01-03 19:16,87.31,978.09,1000.62,187,0.75,-1.12,-67,1
1767464517,2026-01-03 19:21,87.22,978.12,1000.65,187,0.76,-1.12,-67,1
1767464817,2026-01-03 19:26,87.32,978.22,1000.75,187,0.75,-1.12,-67,1
1767465117,2026-01-03 19:31,87.24,978.20,1000.73,187,0.80,-1.08,-67,1
1767465417,2026-01-03 19:36,87.01,978.18,1000.71,187,0.84,-1.08,-67,1
1767465717,2026-01-03 19:41,87.11,978.22,1000.75,187,0.86,-1.04,-67,1
1767466018,2026-01-03 19:46,87.21,978.25,1000.78,187,0.84,-1.04,-67,1
1767466318,2026-01-03 19:51,87.06,978.25,1000.78,187,0.83,-1.08,-67,1
1767466618,2026-01-03 19:56,86.79,978.28,1000.81,187,0.82,-1.13,-67,1
1767466918,2026-01-03 20:01,87.16,978.38,1000.91,187,0.82,-1.07,-67,1
1767467218,2026-01-03 20:06,87.43,978.44,1000.97,187,0.81,-1.04,-67,1
1767467518,2026-01-03 20:11,87.45,978.39,1000.92,187,0.77,-1.08,-67,1
1767467818,2026-01-03 20:16,87.05,978.55,1001.08,187,0.62,-1.29,-67,1
1767468118,2026-01-03 20:21,87.35,978.61,1001.14,187,0.63,-1.23,-67,1
1767468418,2026-01-03 20:26,87.09,978.64,1001.17,187,0.53,-1.37,-67,1
1767468718,2026-01-03 20:31,87.35,978.76,1001.29,187,0.66,-1.20,-67,1
1767469018,2026-01-03 20:36,87.30,978.76,1001.29,187,0.62,-1.25,-67,1
1767469318,2026-01-03 20:41,86.81,978.81,1001.34,187,0.67,-1.28,-68,1
1767469618,2026-01-03 20:46,87.05,978.82,1001.35,187,0.49,-1.41,-67,1
1767469918,2026-01-03 20:51,87.31,978.85,1001.38,187,0.54,-1.32,-68,1
1767470218,2026-01-03 20:56,87.44,978.87,1001.40,187,0.56,-1.28,-67,1
1767470518,2026-01-03 21:01,87.29,978.88,1001.41,187,0.49,-1.38,-67,1
1767470819,2026-01-03 21:06,87.58,978.92,1001.45,187,0.43,-1.39,-67,1
1767471119,2026-01-03 21:11,87.67,978.98,1001.51,187,0.52,-1.29,-67,1
1767471419,2026-01-03 21:16,87.51,978.98,1001.51,187,0.39,-1.44,-67,1
1767471719,2026-01-03 21:21,87.99,978.99,1001.52,187,0.49,-1.27,-67,1
1767472019,2026-01-03 21:26,87.96,979.01,1001.54,187,0.49,-1.27,-68,1
1767472319,2026-01-03 21:31,87.55,979.06,1001.59,187,0.47,-1.36,-67,1
1767472619,2026-01-03 21:36,86.94,979.11,1001.64,187,0.40,-1.52,-67,1
1767472919,2026-01-03 21:41,85.97,979.19,1001.72,187,-0.06,-2.13,-68,1
1767473220,2026-01-03 21:47,86.57,979.18,1001.71,187,0.11,-1.87,-67,1
1767473520,2026-01-03 21:52,86.63,979.21,1001.74,187,-0.02,-1.98,-67,1
1767473820,2026-01-03 21:57,87.15,979.33,1001.86,187,-0.24,-2.12,-67,1
1767474120,2026-01-03 22:02,87.99,979.31,1001.84,187,-0.26,-2.01,-67,1
1767474420,2026-01-03 22:07,88.12,979.30,1001.83,187,-0.43,-2.16,-68,1
1767474720,2026-01-03 22:12,88.18,979.23,1001.76,187,-0.58,-2.30,-68,1
1767475020,2026-01-03 22:17,88.39,979.23,1001.76,187,-0.73,-2.41,-68,1
1767475320,2026-01-03 22:22,88.44,979.18,1001.71,187,-0.80,-2.47,-67,1
1767475620,2026-01-03 22:27,88.30,979.20,1001.73,187,-0.91,-2.60,-67,1
1767475920,2026-01-03 22:32,88.69,979.12,1001.65,187,-0.94,-2.57,-67,1
1767476220,2026-01-03 22:37,89.03,979.13,1001.66,187,-1.17,-2.75,-67,1
1767476520,2026-01-03 22:42,89.33,979.04,1001.57,187,-1.10,-2.63,-67,1
1767476820,2026-01-03 22:47,89.71,979.06,1001.59,187,-1.24,-2.71,-67,1
1767477120,2026-01-03 22:52,89.86,979.00,1001.53,187,-1.22,-2.67,-67,1
1767477420,2026-01-03 22:57,89.99,978.92,1001.45,187,-1.33,-2.76,-67,1
1767477720,2026-01-03 23:02,89.85,978.81,1001.34,187,-1.33,-2.78,-67,1
1767478020,2026-01-03 23:07,90.16,978.75,1001.28,187,-1.28,-2.69,-67,1
1767478321,2026-01-03 23:12,89.82,978.73,1001.26,187,-1.14,-2.60,-67,1
1767478621,2026-01-03 23:17,89.36,978.77,1001.30,187,-1.28,-2.81,-67,1
1767478921,2026-01-03 23:22,89.07,978.78,1001.31,187,-1.34,-2.91,-66,1
1767479221,2026-01-03 23:27,89.65,978.82,1001.35,187,-1.18,-2.67,-67,1
1767479521,2026-01-03 23:32,89.08,978.82,1001.35,187,-1.03,-2.60,-66,1
1767479821,2026-01-03 23:37,88.64,978.80,1001.33,187,-1.14,-2.78,-66,1
1767480121,2026-01-03 23:42,88.73,978.82,1001.35,187,-0.96,-2.59,-67,1
1767480421,2026-01-03 23:47,88.52,978.84,1001.37,187,-0.89,-2.55,-68,1
1767480721,2026-01-03 23:52,88.37,978.91,1001.44,187,-0.75,-2.43,-67,1
1767481021,2026-01-03 23:57,88.20,978.95,1001.48,187,-0.61,-2.32,-67,1