1767481321,2026-01-04 00:02,87.67,978.97,1001.50,187,-0.52,-2.31,-67,1
1767481621,2026-01-04 00:07,87.40,978.91,1001.44,187,-0.36,-2.20,-67,1
1767481921,2026-01-04 00:12,86.69,978.93,1001.46,187,-0.30,-2.25,-67,1
1767482221,2026-01-04 00:17,86.49,978.99,1001.52,187,-0.20,-2.18,-67,1
1767482521,2026-01-04 00:22,86.15,978.97,1001.50,187,-0.20,-2.24,-67,1
1767482821,2026-01-04 00:27,85.88,978.95,1001.48,187,-0.14,-2.22,-67,1
1767483122,2026-01-04 00:32,85.58,978.95,1001.48,187,-0.06,-2.19,-67,1
1767483422,2026-01-04 00:37,85.46,978.96,1001.49,187,-0.01,-2.16,-67,1
1767483722,2026-01-04 00:42,85.06,978.96,1001.49,187,-0.01,-2.22,-67,1
1767484022,2026-01-04 00:47,85.14,978.92,1001.45,187,0.02,-2.18,-66,1
1767484322,2026-01-04 00:52,85.10,978.96,1001.49,187,0.02,-2.19,-67,1
1767484622,2026-01-04 00:57,85.36,978.94,1001.47,187,0.06,-2.10,-67,1
1767484922,2026-01-04 01:02,85.39,978.92,1001.45,187,-0.02,-2.18,-67,1
1767485222,2026-01-04 01:07,85.89,978.86,1001.39,187,-0.03,-2.11,-67,1
1767485522,2026-01-04 01:12,86.15,978.87,1001.40,187,0.00,-2.04,-67,1
1767485822,2026-01-04 01:17,86.73,978.91,1001.44,187,0.10,-1.85,-67,1
1767486122,2026-01-04 01:22,86.50,978.97,1001.50,187,0.02,-1.96,-68,1
1767486422,2026-01-04 01:27,86.42,979.04,1001.57,187,0.03,-1.97,-67,1
1767486722,2026-01-04 01:32,86.53,979.04,1001.57,187,0.05,-1.93,-67,1
1767487022,2026-01-04 01:37,86.88,979.06,1001.59,187,0.10,-1.83,-67,1
1767487322,2026-01-04 01:42,87.27,978.99,1001.52,187,0.08,-1.78,-66,1
1767487622,2026-01-04 01:47,89.62,979.02,1001.55,187,-0.05,-1.55,-67,1
1767487923,2026-01-04 01:52,90.64,979.05,1001.58,187,-0.15,-1.50,-67,1
1767488223,2026-01-04 01:57,91.89,979.11,1001.64,187,-0.49,-1.65,-66,1
1767488523,2026-01-04 02:02,93.16,979.10,1001.63,187,-0.36,-1.33,-67,1
1767488823,2026-01-04 02:07,94.05,979.22,1001.75,187,-0.46,-1.30,-67,1
1767489123,2026-01-04 02:12,94.34,979.29,1001.82,187,-0.45,-1.25,-67,1
1767489423,2026-01-04 02:17,95.03,979.21,1001.74,187,-0.40,-1.10,-67,1
1767489723,2026-01-04 02:22,96.53,979.15,1001.68,187,-0.55,-1.04,-66,1
1767490023,2026-01-04 02:27,98.11,979.20,1001.73,187,-0.62,-0.89,-66,1
1767490323,2026-01-04 02:32,98.65,979.17,1001.70,187,-0.56,-0.75,-67,1
1767490623,2026-01-04 02:37,99.08,979.17,1001.70,187,-0.69,-0.82,-67,1
1767490923,2026-01-04 02:42,99.69,979.21,1001.74,187,-0.92,-0.97,-67,1
1767491223,2026-01-04 02:47,100.00,979.29,1001.82,187,-0.75,-0.75,-66,1
1767491523,2026-01-04 02:52,100.00,979.28,1001.81,187,-0.74,-0.74,-67,1
1767491823,2026-01-04 02:57,100.00,979.32,1001.85,187,-0.80,-0.80,-67,1
1767492123,2026-01-04 03:02,100.00,979.38,1001.91,187,-0.79,-0.79,-67,1
1767492423,2026-01-04 03:07,100.00,979.38,1001.91,187,-0.92,-0.92,-67,1
1767492723,2026-01-04 03:12,100.00,979.33,1001.86,187,-1.05,-1.05,-67,1
1767493024,2026-01-04 03:17,100.00,979.41,1001.94,187,-1.06,-1.06,-67,1
1767493324,2026-01-04 03:22,100.00,979.42,1001.95,187,-1.17,-1.17,-68,1
1767493624,2026-01-04 03:27,100.00,979.46,1001.99,187,-1.27,-1.27,-67,1
1767493924,2026-01-04 03:32,100.00,979.44,1001.97,187,-1.38,-1.38,-67,1
1767494224,2026-01-04 03:37,100.00,979.47,1002.00,187,-1.48,-1.48,-67,1
1767494524,2026-01-04 03:42,100.00,979.44,1001.97,187,-1.51,-1.51,-67,1
1767494824,2026-01-04 03:47,100.00,979.50,1002.03,187,-1.61,-1.61,-67,1
1767495124,2026-01-04 03:52,100.00,979.48,1002.01,187,-1.54,-1.54,-67,1
1767495424,2026-01-04 03:57,100.00,979.52,1002.05,187,-1.52,-1.52,-66,1
1767495724,2026-01-04 04:02,100.00,979.46,1001.99,187,-1.51,-1.51,-67,1
1767496024,2026-01-04 04:07,100.00,979.47,1002.00,187,-1.48,-1.48,-67,1
1767496324,2026-01-04 04:12,100.00,979.51,1002.04,187,-1.53,-1.53,-67,1
1767496624,2026-01-04 04:17,100.00,979.54,1002.07,187,-1.57,-1.57,-67,1
1767496924,2026-01-04 04:22,100.00,979.47,1002.00,187,-1.67,-1.67,-68,1
1767497224,2026-01-04 04:27,100.00,979.45,1001.98,187,-1.88,-1.88,-67,1
1767497524,2026-01-04 04:32,100.00,979.42,1001.95,187,-2.19,-2.19,-67,1
1767497824,2026-01-04 04:37,100.00,979.46,1001.99,187,-2.27,-2.27,-67,1
1767498125,2026-01-04 04:42,100.00,979.67,1002.20,187,-2.40,-2.41,-67,1
1767498425,2026-01-04 04:47,100.00,979.78,1002.31,187,-2.40,-2.41,-67,1
1767498725,2026-01-04 04:52,100.00,979.82,1002.35,187,-2.35,-2.36,-67,1
1767499025,2026-01-04 04:57,100.00,979.89,1002.42,187,-2.34,-2.35,-67,1
1767499325,2026-01-04 05:02,100.00,979.79,1002.32,187,-2.36,-2.37,-68,1
1767499625,2026-01-04 05:07,100.00,979.69,1002.22,187,-2.37,-2.38,-68,1
1767499925,2026-01-04 05:12,100.00,979.68,1002.21,187,-2.31,-2.31,-68,1
1767500225,2026-01-04 05:17,100.00,979.76,1002.29,187,-2.30,-2.30,-68,1
1767500525,2026-01-04 05:22,100.00,979.87,1002.40,187,-2.26,-2.26,-67,1
1767500825,2026-01-04 05:27,100.00,979.83,1002.36,187,-2.41,-2.42,-67,1
1767501125,2026-01-04 05:32,100.00,979.83,1002.36,187,-2.43,-2.44,-67,1
1767501425,2026-01-04 05:37,100.00,979.83,1002.36,187,-2.45,-2.46,-67,1
1767501725,2026-01-04 05:42,99.95,979.78,1002.32,187,-2.47,-2.48,-67,1
1767502025,2026-01-04 05:47,99.66,979.78,1002.31,187,-2.36,-2.41,-67,1
1767502325,2026-01-04 05:52,98.67,979.77,1002.30,187,-2.35,-2.54,-67,1
1767502625,2026-01-04 05:57,98.56,979.63,1002.16,187,-2.27,-2.47,-67,1
1767502925,2026-01-04 06:02,98.23,979.67,1002.20,187,-2.37,-2.62,-67,1
1767503226,2026-01-04 06:07,97.96,979.72,1002.25,187,-2.27,-2.55,-67,1
1767503526,2026-01-04 06:12,97.99,979.78,1002.31,187,-2.13,-2.41,-67,1
1767503826,2026-01-04 06:17,97.75,979.79,1002.32,187,-2.05,-2.36,-67,1
1767504126,2026-01-04 06:22,97.75,979.96,1002.49,187,-1.99,-2.30,-67,1
1767504426,2026-01-04 06:27,98.04,979.97,1002.50,187,-1.88,-2.15,-67,1
1767504726,2026-01-04 06:32,98.00,979.93,1002.46,187,-1.98,-2.26,-68,1
1767505026,2026-01-04 06:37,98.44,979.95,1002.48,187,-1.94,-2.16,-68,1
1767505326,2026-01-04 06:42,98.08,979.93,1002.46,187,-1.90,-2.17,-68,1
1767505626,2026-01-04 06:47,97.70,980.03,1002.56,187,-1.91,-2.23,-68,1
1767505926,2026-01-04 06:52,97.38,980.04,1002.57,187,-2.02,-2.38,-68,1
1767506226,2026-01-04 06:57,97.08,980.18,1002.71,187,-2.04,-2.45,-68,1
1767506526,2026-01-04 07:02,96.72,980.25,1002.78,187,-2.07,-2.52,-68,1
1767506826,2026-01-04 07:07,96.64,980.21,1002.74,187,-2.13,-2.60,-68,1
1767507126,2026-01-04 07:12,96.55,980.20,1002.73,187,-2.17,-2.65,-68,1
1767507426,2026-01-04 07:17,96.46,980.28,1002.81,187,-2.18,-2.67,-68,1
1767507726,2026-01-04 07:22,96.32,980.32,1002.85,187,-2.11,-2.62,-68,1
1767508027,2026-01-04 07:27,96.01,980.46,1002.99,187,-2.19,-2.74,-68,1
1767508327,2026-01-04 07:32,96.06,980.50,1003.03,187,-2.19,-2.74,-68,1
1767508627,2026-01-04 07:37,96.17,980.50,1003.03,187,-2.17,-2.70,-68,1
1767508927,2026-01-04 07:42,96.40,980.63,1003.16,187,-2.13,-2.63,-68,1
1767509227,2026-01-04 07:47,96.46,980.70,1003.23,187,-2.08,-2.57,-68,1
1767509527,2026-01-04 07:52,96.42,980.73,1003.26,187,-2.10,-2.60,-68,1
1767509827,2026-01-04 07:57,96.44,980.81,1003.34,187,-2.09,-2.58,-68,1
1767510127,2026-01-04 08:02,96.90,980.83,1003.36,187,-1.81,-2.24,-68,1
1767510427,2026-01-04 08:07,96.86,980.94,1003.47,187,-1.54,-1.98,-68,1
1767510727,2026-01-04 08:12,96.26,980.66,1003.19,187,-1.51,-2.03,-68,1
1767511027,2026-01-04 08:17,98.22,980.86,1003.39,187,-1.30,-1.55,-68,1
1767511327,2026-01-04 08:22,100.00,981.18,1003.71,187,-1.65,-1.65,-68,1
1767511627,2026-01-04 08:27,100.00,981.32,1003.85,187,-1.55,-1.55,-68,1
1767511927,2026-01-04 08:32,100.00,981.36,1003.89,187,-1.46,-1.46,-68,1
1767512227,2026-01-04 08:37,100.00,981.44,1003.97,187,-1.40,-1.40,-68,1
1767512527,2026-01-04 08:42,100.00,981.50,1004.03,187,-1.39,-1.39,-67,1
1767512827,2026-01-04 08:47,100.00,981.49,1004.02,187,-1.22,-1.22,-67,1
1767513128,2026-01-04 08:52,100.00,981.62,1004.15,187,-1.42,-1.42,-68,1
1767513428,2026-01-04 08:57,100.00,981.67,1004.20,187,-1.20,-1.20,-68,1
1767513728,2026-01-04 09:02,100.00,981.67,1004.20,187,-1.14,-1.14,-69,1
1767514028,2026-01-04 09:07,100.00,981.70,1004.23,187,-0.89,-0.89,-68,1
1767514328,2026-01-04 09:12,100.00,981.73,1004.26,187,-0.81,-0.81,-68,1
1767514628,2026-01-04 09:17,100.00,981.79,1004.32,187,-0.60,-0.60,-68,1
1767514928,2026-01-04 09:22,100.00,981.79,1004.32,187,-0.37,-0.37,-68,1
1767515228,2026-01-04 09:27,100.00,981.84,1004.37,187,-0.39,-0.39,-68,1
1767515528,2026-01-04 09:32,100.00,981.92,1004.45,187,-0.11,-0.11,-68,1
1767515828,2026-01-04 09:37,100.00,982.15,1004.68,187,-0.04,-0.04,-69,1
1767516128,2026-01-04 09:42,99.24,982.29,1004.82,187,-0.02,-0.13,-68,1
1767516428,2026-01-04 09:47,98.00,982.45,1004.98,187,-0.41,-0.69,-68,1
1767516728,2026-01-04 09:52,97.35,982.43,1004.96,187,-0.36,-0.73,-68,1
1767517028,2026-01-04 09:57,97.17,982.50,1005.03,187,-0.26,-0.66,-68,1
1767517328,2026-01-04 10:02,97.13,982.53,1005.06,187,-0.31,-0.71,-68,1
1767517628,2026-01-04 10:07,95.61,982.61,1005.14,187,-0.35,-0.97,-68,1
1767517928,2026-01-04 10:12,94.28,982.77,1005.30,187,-0.44,-1.25,-68,1
1767518229,2026-01-04 10:17,94.84,982.67,1005.20,187,-0.45,-1.18,-68,1
1767518529,2026-01-04 10:22,94.48,982.82,1005.35,187,-0.53,-1.31,-68,1
1767518829,2026-01-04 10:27,94.75,982.71,1005.24,187,-0.38,-1.12,-68,1
1767519129,2026-01-04 10:32,96.18,982.95,1005.48,187,-0.50,-1.04,-68,1
1767519429,2026-01-04 10:37,98.92,982.94,1005.47,187,-0.54,-0.69,-68,1
1767519729,2026-01-04 10:42,100.00,982.95,1005.48,187,-0.51,-0.51,-68,1
1767520029,2026-01-04 10:47,100.00,983.02,1005.55,187,-0.85,-0.85,-68,1
1767520329,2026-01-04 10:52,100.00,982.97,1005.50,187,-0.80,-0.80,-68,1
1767520629,2026-01-04 10:57,100.00,982.96,1005.49,187,-0.92,-0.92,-68,1
1767520929,2026-01-04 11:02,100.00,982.91,1005.44,187,-0.81,-0.81,-69,1
1767521229,2026-01-04 11:07,100.00,983.01,1005.54,187,-0.62,-0.62,-68,1
1767521529,2026-01-04 11:12,100.00,983.11,1005.64,187,-0.68,-0.68,-68,1
1767521829,2026-01-04 11:17,100.00,983.09,1005.62,187,-0.87,-0.87,-68,1
1767522129,2026-01-04 11:22,100.00,983.15,1005.68,187,-1.12,-1.12,-69,1
1767522429,2026-01-04 11:27,100.00,983.29,1005.82,187,-0.75,-0.75,-68,1
1767522729,2026-01-04 11:32,100.00,983.29,1005.82,187,-0.61,-0.61,-69,1
1767523030,2026-01-04 11:37,100.00,983.35,1005.88,187,-0.24,-0.24,-68,1
1767523330,2026-01-04 11:42,100.00,983.36,1005.89,187,0.55,0.55,-69,1
1767523630,2026-01-04 11:47,98.44,983.46,1005.99,187,0.74,0.52,-68,1
1767523930,2026-01-04 11:52,94.21,983.39,1005.92,187,0.49,-0.33,-68,1
1767524230,2026-01-04 11:57,93.09,983.34,1005.87,187,0.39,-0.60,-68,1
1767524530,2026-01-04 12:02,90.62,983.37,1005.90,187,0.34,-1.02,-69,1
1767524830,2026-01-04 12:07,88.27,983.46,1005.99,187,0.15,-1.56,-68,1
1767525130,2026-01-04 12:12,87.75,983.50,1006.03,187,0.49,-1.31,-68,1
1767525430,2026-01-04 12:17,86.44,983.56,1006.09,187,0.57,-1.43,-68,1
1767525730,2026-01-04 12:22,85.93,983.53,1006.06,187,1.22,-0.87,-67,1
1767526030,2026-01-04 12:27,83.96,983.54,1006.07,187,1.34,-1.07,-67,1
1767526330,2026-01-04 12:32,82.66,983.62,1006.15,187,1.82,-0.82,-67,1
1767526630,2026-01-04 12:37,82.21,983.65,1006.18,187,1.92,-0.79,-68,1
1767526930,2026-01-04 12:42,81.74,983.74,1006.27,187,1.43,-1.35,-68,1
1767527230,2026-01-04 12:47,82.66,983.87,1006.40,187,1.14,-1.48,-67,1
1767527530,2026-01-04 12:52,84.20,983.93,1006.46,187,0.19,-2.16,-67,1
1767527831,2026-01-04 12:57,84.52,983.98,1006.51,187,0.21,-2.09,-68,1
1767528131,2026-01-04 13:02,84.25,984.11,1006.64,187,-0.43,-2.76,-67,1
1767528431,2026-01-04 13:07,84.36,984.09,1006.62,187,-0.58,-2.89,-68,1
1767528731,2026-01-04 13:12,84.63,984.13,1006.66,187,-0.70,-2.97,-68,1
1767529031,2026-01-04 13:17,85.44,984.17,1006.70,187,-0.72,-2.86,-68,1
1767529331,2026-01-04 13:22,85.88,984.15,1006.68,187,-0.80,-2.87,-68,1
1767529631,2026-01-04 13:27,86.26,984.17,1006.70,187,-0.97,-2.98,-68,1
1767529931,2026-01-04 13:32,84.38,984.20,1006.73,187,-1.02,-3.32,-68,1
1767530231,2026-01-04 13:37,83.01,984.20,1006.73,187,-0.96,-3.48,-69,1
1767530531,2026-01-04 13:42,82.29,984.31,1006.84,187,-0.90,-3.54,-67,1
1767530831,2026-01-04 13:47,82.88,984.34,1006.87,187,-1.12,-3.66,-67,1
1767531131,2026-01-04 13:52,81.92,984.40,1006.93,187,-0.88,-3.58,-68,1
1767531431,2026-01-04 13:57,81.84,984.45,1006.98,187,-1.21,-3.92,-68,1
1767531731,2026-01-04 14:02,81.68,984.50,1007.03,187,-1.31,-4.04,-68,1
1767532031,2026-01-04 14:07,82.49,984.61,1007.14,187,-1.35,-3.95,-68,1
1767532331,2026-01-04 14:12,82.67,984.64,1007.17,187,-1.46,-4.03,-68,1
1767532631,2026-01-04 14:17,83.33,984.73,1007.26,187,-1.51,-3.97,-68,1
1767532932,2026-01-04 14:22,84.38,984.86,1007.39,187,-1.48,-3.77,-68,1
1767533232,2026-01-04 14:27,84.18,984.89,1007.42,187,-1.43,-3.76,-68,1
1767533532,2026-01-04 14:32,84.32,984.92,1007.45,187,-1.37,-3.68,-67,1
1767533832,2026-01-04 14:37,84.45,984.99,1007.52,187,-1.29,-3.58,-68,1
1767534132,2026-01-04 14:42,84.79,985.07,1007.60,187,-1.14,-3.37,-68,1
1767534432,2026-01-04 14:47,85.38,985.08,1007.61,187,-1.04,-3.18,-68,1
1767534732,2026-01-04 14:52,86.16,985.15,1007.68,187,-1.17,-3.19,-68,1
1767535032,2026-01-04 14:57,86.60,985.25,1007.78,187,-1.09,-3.04,-68,1
1767535332,2026-01-04 15:02,87.22,985.32,1007.85,187,-1.02,-2.88,-68,1
1767535632,2026-01-04 15:07,87.30,985.33,1007.86,187,-1.08,-2.92,-68,1
1767535932,2026-01-04 15:12,87.89,985.39,1007.92,187,-1.05,-2.80,-68,1
1767536232,2026-01-04 15:17,88.02,985.43,1007.96,187,-1.06,-2.79,-68,1
1767536532,2026-01-04 15:22,88.63,985.51,1008.04,187,-1.06,-2.70,-68,1
1767536832,2026-01-04 15:27,89.65,985.56,1008.09,187,-0.97,-2.46,-68,1
1767537132,2026-01-04 15:32,89.66,985.55,1008.08,187,-1.03,-2.52,-68,1
1767537432,2026-01-04 15:37,90.05,985.67,1008.20,187,-1.10,-2.53,-68,1
1767537732,2026-01-04 15:42,90.24,985.74,1008.27,187,-1.07,-2.47,-68,1
1767538033,2026-01-04 15:47,90.89,985.78,1008.31,187,-1.00,-2.30,-68,1
1767538333,2026-01-04 15:52,91.75,985.81,1008.34,187,-0.90,-2.08,-68,1
1767538633,2026-01-04 15:57,92.76,985.86,1008.39,187,-0.85,-1.88,-68,1
1767538933,2026-01-04 16:02,93.13,985.90,1008.43,187,-0.82,-1.79,-68,1
1767539233,2026-01-04 16:07,93.51,985.98,1008.51,187,-0.76,-1.68,-68,1
1767539533,2026-01-04 16:12,93.42,986.00,1008.53,187,-0.82,-1.75,-67,1
1767539833,2026-01-04 16:17,93.69,986.03,1008.56,187,-0.90,-1.79,-68,1
1767540133,2026-01-04 16:22,93.98,986.11,1008.64,187,-1.05,-1.90,-68,1
1767540433,2026-01-04 16:27,94.51,986.14,1008.67,187,-1.07,-1.84,-67,1
1767540733,2026-01-04 16:32,94.31,986.23,1008.76,187,-1.16,-1.96,-68,1
1767541033,2026-01-04 16:37,94.30,986.23,1008.76,187,-1.26,-2.06,-68,1
1767541333,2026-01-04 16:42,94.46,986.23,1008.76,187,-1.42,-2.20,-68,1
1767541633,2026-01-04 16:47,94.75,986.30,1008.83,187,-1.56,-2.30,-67,1
1767541933,2026-01-04 16:52,95.10,986.34,1008.87,187,-1.65,-2.33,-68,1
1767542233,2026-01-04 16:57,95.51,986.38,1008.91,187,-1.63,-2.26,-68,1
1767542533,2026-01-04 17:02,96.05,986.38,1008.91,187,-1.64,-2.19,-67,1
1767542833,2026-01-04 17:07,97.64,986.37,1008.90,187,-1.91,-2.24,-68,1
1767543134,2026-01-04 17:12,99.37,986.38,1008.91,187,-2.18,-2.27,-68,1
1767543434,2026-01-04 17:17,100.00,986.41,1008.94,187,-2.17,-2.17,-68,1
1767543734,2026-01-04 17:22,100.00,986.37,1008.90,187,-2.29,-2.29,-68,1
1767544034,2026-01-04 17:27,100.00,986.34,1008.87,187,-2.21,-2.21,-68,1
1767544334,2026-01-04 17:32,100.00,986.44,1008.97,187,-2.27,-2.27,-68,1
1767544634,2026-01-04 17:37,100.00,986.44,1008.97,187,-2.20,-2.20,-67,1
1767544934,2026-01-04 17:42,100.00,986.29,1008.82,187,-2.22,-2.22,-68,1
1767545234,2026-01-04 17:47,100.00,986.28,1008.81,187,-2.10,-2.10,-67,1
1767545534,2026-01-04 17:52,100.00,986.27,1008.80,187,-2.04,-2.04,-68,1
1767545834,2026-01-04 17:57,100.00,986.13,1008.66,187,-1.96,-1.96,-68,1
1767546135,2026-01-04 18:02,100.00,986.15,1008.68,187,-1.85,-1.85,-68,1
1767546435,2026-01-04 18:07,100.00,986.26,1008.79,187,-1.79,-1.79,-68,1
1767546735,2026-01-04 18:12,100.00,986.12,1008.65,187,-1.88,-1.88,-68,1
1767547035,2026-01-04 18:17,100.00,986.16,1008.69,187,-1.76,-1.76,-68,1
1767547335,2026-01-04 18:22,100.00,986.20,1008.73,187,-1.61,-1.61,-68,1
1767547635,2026-01-04 18:27,100.00,986.27,1008.80,187,-1.55,-1.55,-68,1
1767547935,2026-01-04 18:32,100.00,986.33,1008.86,187,-1.54,-1.54,-68,1
1767548235,2026-01-04 18:37,100.00,986.34,1008.87,187,-1.42,-1.42,-68,1
1767548535,2026-01-04 18:42,100.00,986.42,1008.95,187,-1.34,-1.34,-68,1
1767548835,2026-01-04 18:47,100.00,986.43,1008.96,187,-1.26,-1.26,-68,1
1767549135,2026-01-04 18:52,100.00,986.45,1008.98,187,-1.12,-1.12,-68,1
1767549435,2026-01-04 18:57,99.91,986.54,1009.07,187,-0.88,-0.90,-68,1
1767549735,2026-01-04 19:02,99.94,986.55,1009.08,187,-0.82,-0.83,-68,1
1767550035,2026-01-04 19:07,100.00,986.57,1009.10,187,-0.66,-0.66,-67,1
1767550335,2026-01-04 19:12,100.00,986.56,1009.09,187,-0.68,-0.68,-68,1
1767550635,2026-01-04 19:17,100.00,986.62,1009.15,187,-0.61,-0.61,-68,1
1767550936,2026-01-04 19:22,100.00,986.76,1009.29,187,-0.49,-0.49,-67,1
1767551236,2026-01-04 19:27,100.00,986.78,1009.31,187,-0.51,-0.51,-68,1
1767551536,2026-01-04 19:32,100.00,986.78,1009.31,187,-0.50,-0.50,-67,1
1767551836,2026-01-04 19:37,100.00,986.71,1009.24,187,-0.56,-0.56,-68,1
1767552136,2026-01-04 19:42,100.00,986.71,1009.24,187,-0.66,-0.66,-68,1
1767552436,2026-01-04 19:47,100.00,986.77,1009.30,187,-0.57,-0.57,-68,1
1767552736,2026-01-04 19:52,100.00,986.81,1009.34,187,-0.49,-0.49,-68,1
1767553036,2026-01-04 19:57,100.00,986.89,1009.42,187,-0.48,-0.48,-68,1
1767553336,2026-01-04 20:02,100.00,986.88,1009.41,187,-0.50,-0.50,-68,1
1767553636,2026-01-04 20:07,100.00,986.94,1009.47,187,-0.58,-0.58,-68,1
1767553936,2026-01-04 20:12,100.00,987.04,1009.57,187,-0.67,-0.67,-68,1
1767554236,2026-01-04 20:17,100.00,987.10,1009.63,187,-0.82,-0.82,-68,1
1767554536,2026-01-04 20:22,100.00,987.12,1009.65,187,-0.70,-0.70,-68,1
1767554836,2026-01-04 20:27,100.00,987.21,1009.74,187,-0.54,-0.54,-67,1
1767555136,2026-01-04 20:32,100.00,987.22,1009.75,187,-0.54,-0.54,-68,1
1767555436,2026-01-04 20:37,100.00,987.26,1009.79,187,-0.53,-0.53,-68,1
1767555736,2026-01-04 20:42,100.00,987.39,1009.92,187,-0.53,-0.53,-68,1
1767556037,2026-01-04 20:47,100.00,987.56,1010.09,187,-0.46,-0.46,-67,1
1767556337,2026-01-04 20:52,100.00,987.55,1010.08,187,-0.40,-0.40,-67,1
1767556637,2026-01-04 20:57,100.00,987.56,1010.09,187,-0.54,-0.54,-68,1
1767556937,2026-01-04 21:02,100.00,987.63,1010.16,187,-0.58,-0.58,-67,1
1767557237,2026-01-04 21:07,100.00,987.66,1010.19,187,-0.72,-0.72,-67,1
1767557537,2026-01-04 21:12,100.00,987.69,1010.22,187,-0.74,-0.74,-67,1
1767557837,2026-01-04 21:17,100.00,987.78,1010.31,187,-0.69,-0.69,-68,1
1767558137,2026-01-04 21:22,100.00,987.90,1010.43,187,-0.61,-0.61,-67,1
1767558437,2026-01-04 21:27,100.00,987.97,1010.50,187,-0.51,-0.51,-68,1
1767558737,2026-01-04 21:32,100.00,988.01,1010.54,187,-0.50,-0.50,-68,1
1767559037,2026-01-04 21:37,100.00,988.12,1010.65,187,-0.41,-0.41,-68,1
1767559337,2026-01-04 21:42,100.00,988.20,1010.73,187,-0.41,-0.41,-68,1
1767559637,2026-01-04 21:47,100.00,988.22,1010.75,187,-0.30,-0.30,-68,1
1767559937,2026-01-04 21:52,100.00,988.30,1010.83,187,-0.34,-0.34,-68,1
1767560237,2026-01-04 21:57,100.00,988.37,1010.90,187,-0.31,-0.31,-67,1
1767560537,2026-01-04 22:02,100.00,988.43,1010.96,187,-0.24,-0.24,-68,1
1767560837,2026-01-04 22:07,100.00,988.52,1011.05,187,-0.16,-0.16,-68,1
1767561138,2026-01-04 22:12,100.00,988.58,1011.11,187,-0.09,-0.09,-67,1
1767561438,2026-01-04 22:17,100.00,988.63,1011.16,187,-0.04,-0.04,-68,1
1767561738,2026-01-04 22:22,100.00,988.69,1011.22,187,-0.12,-0.12,-67,1
1767562038,2026-01-04 22:27,100.00,988.75,1011.28,187,-0.14,-0.14,-68,1
1767562338,2026-01-04 22:32,100.00,988.82,1011.35,187,-0.07,-0.07,-67,1
1767562638,2026-01-04 22:37,100.00,988.89,1011.42,187,0.04,0.04,-67,1
1767562938,2026-01-04 22:42,100.00,989.01,1011.54,187,-0.10,-0.10,-68,1
1767563238,2026-01-04 22:47,100.00,989.14,1011.67,187,-0.15,-0.15,-68,1
1767563538,2026-01-04 22:52,100.00,989.27,1011.80,187,-0.25,-0.25,-67,1
1767563838,2026-01-04 22:57,100.00,989.27,1011.80,187,-0.27,-0.27,-67,1
1767564138,2026-01-04 23:02,100.00,989.26,1011.79,187,-0.16,-0.16,-67,1
1767564438,2026-01-04 23:07,100.00,989.22,1011.75,187,-0.28,-0.28,-68,1
1767564738,2026-01-04 23:12,100.00,989.26,1011.79,187,-0.49,-0.49,-68,1
1767565038,2026-01-04 23:17,100.00,989.28,1011.81,187,-0.43,-0.43,-68,1
1767565338,2026-01-04 23:22,100.00,989.40,1011.93,187,-0.47,-0.47,-67,1
1767565638,2026-01-04 23:27,100.00,989.48,1012.01,187,-0.53,-0.53,-67,1
1767565938,2026-01-04 23:32,100.00,989.54,1012.07,187,-0.67,-0.67,-67,1
1767566239,2026-01-04 23:37,100.00,989.55,1012.08,187,-0.93,-0.93,-68,1
1767566539,2026-01-04 23:42,100.00,989.60,1012.13,187,-1.36,-1.36,-67,1
1767566839,2026-01-04 23:47,100.00,989.73,1012.26,187,-1.28,-1.28,-68,1
1767567139,2026-01-04 23:52,100.00,989.71,1012.24,187,-1.19,-1.19,-68,1
1767567439,2026-01-04 23:57,100.00,989.77,1012.30,187,-0.99,-0.99,-68,1