1767567739,2026-01-05 00:02,99.53,989.79,1012.32,187,-0.78,-0.85,-68,1
1767568039,2026-01-05 00:07,98.86,989.78,1012.31,187,-0.63,-0.79,-67,1
1767568339,2026-01-05 00:12,98.12,989.77,1012.30,187,-0.68,-0.94,-67,1
1767568639,2026-01-05 00:17,97.72,989.74,1012.27,187,-0.60,-0.92,-68,1
1767568939,2026-01-05 00:22,97.35,989.75,1012.28,187,-0.58,-0.95,-67,1
1767569239,2026-01-05 00:27,96.75,989.81,1012.34,187,-0.76,-1.22,-68,1
1767569539,2026-01-05 00:32,96.59,989.87,1012.40,187,-0.94,-1.42,-68,1
1767569839,2026-01-05 00:37,96.54,989.93,1012.46,187,-0.99,-1.47,-68,1
1767570139,2026-01-05 00:42,96.54,989.99,1012.52,187,-1.05,-1.53,-67,1
1767570439,2026-01-05 00:47,96.80,990.06,1012.59,187,-1.11,-1.56,-68,1
1767570739,2026-01-05 00:52,96.85,990.15,1012.68,187,-1.07,-1.51,-68,1
1767571040,2026-01-05 00:57,97.06,990.23,1012.76,187,-0.90,-1.31,-68,1
1767571340,2026-01-05 01:02,97.69,990.22,1012.75,187,-1.15,-1.47,-68,1
1767571640,2026-01-05 01:07,97.11,990.22,1012.75,187,-0.97,-1.37,-67,1
1767571940,2026-01-05 01:12,96.84,990.27,1012.80,187,-0.86,-1.30,-67,1
1767572240,2026-01-05 01:17,96.48,990.33,1012.86,187,-0.79,-1.28,-68,1
1767572540,2026-01-05 01:22,96.33,990.39,1012.92,187,-0.63,-1.14,-68,1
1767572840,2026-01-05 01:27,95.90,990.39,1012.92,187,-0.62,-1.20,-68,1
1767573140,2026-01-05 01:32,95.76,990.45,1012.98,187,-0.54,-1.14,-68,1
1767573440,2026-01-05 01:37,95.67,990.47,1013.00,187,-0.46,-1.07,-68,1
1767573740,2026-01-05 01:42,95.43,990.49,1013.02,187,-0.40,-1.04,-68,1
1767574040,2026-01-05 01:47,95.40,990.54,1013.07,187,-0.49,-1.14,-68,1
1767574340,2026-01-05 01:52,94.76,990.54,1013.07,187,-0.47,-1.21,-68,1
1767574640,2026-01-05 01:57,94.79,990.54,1013.07,187,-0.57,-1.30,-68,1
1767574940,2026-01-05 02:02,94.68,990.57,1013.10,187,-0.63,-1.38,-67,1
1767575240,2026-01-05 02:07,94.30,990.69,1013.22,187,-0.75,-1.55,-67,1
1767575540,2026-01-05 02:12,94.65,990.71,1013.24,187,-0.78,-1.53,-67,1
1767575840,2026-01-05 02:17,95.00,990.73,1013.26,187,-0.69,-1.39,-68,1
1767576141,2026-01-05 02:22,94.98,990.73,1013.26,187,-0.69,-1.40,-68,1
1767576441,2026-01-05 02:27,94.89,990.77,1013.30,187,-0.70,-1.42,-68,1
1767576741,2026-01-05 02:32,95.14,990.75,1013.28,187,-0.60,-1.28,-68,1
1767577041,2026-01-05 02:37,94.79,990.70,1013.23,187,-0.53,-1.26,-67,1
1767577341,2026-01-05 02:42,94.59,990.74,1013.27,187,-0.81,-1.57,-67,1
1767577641,2026-01-05 02:47,94.50,990.69,1013.22,187,-0.64,-1.42,-67,1
1767577941,2026-01-05 02:52,94.39,990.76,1013.29,187,-0.67,-1.46,-67,1
1767578241,2026-01-05 02:57,94.79,990.75,1013.28,187,-0.83,-1.56,-67,1
1767578541,2026-01-05 03:02,95.21,990.75,1013.28,187,-0.72,-1.39,-68,1
1767578841,2026-01-05 03:07,95.14,990.79,1013.32,187,-0.55,-1.23,-68,1
1767579141,2026-01-05 03:12,94.69,990.83,1013.36,187,-0.65,-1.40,-68,1
1767579441,2026-01-05 03:17,95.24,990.87,1013.40,187,-0.81,-1.48,-67,1
1767579741,2026-01-05 03:22,95.28,990.83,1013.36,187,-1.02,-1.68,-67,1
1767580041,2026-01-05 03:27,95.04,990.90,1013.43,187,-1.09,-1.79,-68,1
1767580341,2026-01-05 03:32,94.89,990.93,1013.46,187,-1.29,-2.01,-67,1
1767580641,2026-01-05 03:37,95.40,991.03,1013.56,187,-1.42,-2.06,-68,1
1767580941,2026-01-05 03:42,95.16,991.06,1013.59,187,-1.35,-2.03,-67,1
1767581242,2026-01-05 03:47,95.42,991.17,1013.70,187,-1.48,-2.12,-67,1
1767581542,2026-01-05 03:52,95.69,991.13,1013.66,187,-1.56,-2.16,-68,1
1767581842,2026-01-05 03:57,95.42,991.14,1013.67,187,-1.38,-2.02,-68,1
1767582142,2026-01-05 04:02,94.88,991.19,1013.72,187,-1.41,-2.13,-68,1
1767582442,2026-01-05 04:07,94.63,991.29,1013.82,187,-1.71,-2.46,-68,1
1767582742,2026-01-05 04:12,95.30,991.31,1013.84,187,-1.90,-2.56,-68,1
1767583042,2026-01-05 04:17,95.49,991.32,1013.85,187,-1.93,-2.56,-67,1
1767583342,2026-01-05 04:22,95.55,991.41,1013.94,187,-2.16,-2.78,-67,1
1767583642,2026-01-05 04:27,95.63,991.37,1013.90,187,-2.21,-2.82,-67,1
1767583942,2026-01-05 04:32,95.89,991.39,1013.92,187,-2.45,-3.02,-68,1
1767584242,2026-01-05 04:37,96.35,991.39,1013.92,187,-2.69,-3.19,-68,1
1767584542,2026-01-05 04:42,96.66,991.41,1013.94,187,-2.72,-3.18,-68,1
1767584842,2026-01-05 04:47,97.21,991.45,1013.98,187,-2.91,-3.30,-68,1
1767585142,2026-01-05 04:52,97.97,991.51,1014.04,187,-3.11,-3.39,-69,1
1767585442,2026-01-05 04:57,98.14,991.48,1014.01,187,-3.28,-3.54,-68,1
1767585742,2026-01-05 05:02,97.99,991.45,1013.98,187,-3.45,-3.73,-68,1
1767586042,2026-01-05 05:07,98.52,991.44,1013.97,187,-3.48,-3.69,-68,1
1767586343,2026-01-05 05:12,98.97,991.51,1014.04,187,-3.64,-3.78,-68,1
1767586643,2026-01-05 05:17,99.26,991.49,1014.02,187,-3.58,-3.69,-69,1
1767586943,2026-01-05 05:22,99.20,991.45,1013.98,187,-3.65,-3.76,-68,1
1767587243,2026-01-05 05:27,99.90,991.52,1014.05,187,-3.83,-3.85,-69,1
1767587543,2026-01-05 05:32,99.69,991.61,1014.14,187,-3.90,-3.95,-68,1
1767587843,2026-01-05 05:37,100.00,991.70,1014.23,187,-3.96,-3.97,-68,1
1767588143,2026-01-05 05:42,100.00,991.66,1014.19,187,-4.15,-4.16,-69,1
1767588443,2026-01-05 05:47,100.00,991.76,1014.29,187,-4.22,-4.23,-69,1
1767588743,2026-01-05 05:52,100.00,991.90,1014.43,187,-4.44,-4.45,-68,1
1767589043,2026-01-05 05:57,100.00,991.97,1014.50,187,-4.49,-4.50,-68,1
1767589343,2026-01-05 06:02,100.00,991.98,1014.51,187,-4.59,-4.60,-68,1
1767589643,2026-01-05 06:07,100.00,991.93,1014.46,187,-4.58,-4.59,-68,1
1767589943,2026-01-05 06:12,100.00,992.02,1014.55,187,-4.59,-4.60,-68,1
1767590243,2026-01-05 06:17,100.00,992.03,1014.56,187,-4.72,-4.73,-68,1
1767590543,2026-01-05 06:22,100.00,992.11,1014.64,187,-4.64,-4.65,-68,1
1767590843,2026-01-05 06:27,100.00,992.15,1014.68,187,-4.79,-4.80,-68,1
1767591144,2026-01-05 06:32,100.00,992.22,1014.75,187,-4.77,-4.78,-68,1
1767591444,2026-01-05 06:37,100.00,992.29,1014.82,187,-4.91,-4.92,-68,1
1767591744,2026-01-05 06:42,100.00,992.31,1014.84,187,-4.96,-4.97,-68,1
1767592044,2026-01-05 06:47,100.00,992.30,1014.83,187,-5.07,-5.08,-68,1
1767592344,2026-01-05 06:52,100.00,992.37,1014.90,187,-5.16,-5.17,-68,1
1767592644,2026-01-05 06:57,100.00,992.44,1014.97,187,-5.15,-5.16,-68,1
1767592944,2026-01-05 07:02,100.00,992.52,1015.05,187,-5.17,-5.18,-68,1
1767593244,2026-01-05 07:07,100.00,992.67,1015.20,187,-5.49,-5.50,-68,1
1767593544,2026-01-05 07:12,100.00,992.76,1015.29,187,-5.60,-5.61,-68,1
1767593844,2026-01-05 07:17,100.00,992.84,1015.37,187,-5.76,-5.77,-69,1
1767594144,2026-01-05 07:22,100.00,992.94,1015.47,187,-5.89,-5.90,-68,1
1767594444,2026-01-05 07:27,100.00,992.97,1015.50,187,-5.96,-5.97,-68,1
1767594744,2026-01-05 07:32,100.00,993.02,1015.55,187,-6.01,-6.02,-68,1
1767595044,2026-01-05 07:37,100.00,993.06,1015.59,187,-6.03,-6.04,-68,1
1767595344,2026-01-05 07:42,100.00,993.13,1015.66,187,-5.93,-5.94,-68,1
1767595645,2026-01-05 07:47,100.00,993.17,1015.70,187,-5.89,-5.90,-68,1
1767595945,2026-01-05 07:52,100.00,993.21,1015.74,187,-5.88,-5.89,-68,1
1767596245,2026-01-05 07:57,100.00,993.22,1015.75,187,-5.91,-5.92,-68,1
1767596545,2026-01-05 08:02,100.00,993.23,1015.76,187,-5.95,-5.96,-67,1
1767596845,2026-01-05 08:07,100.00,993.28,1015.81,187,-6.03,-6.04,-68,1
1767597145,2026-01-05 08:12,100.00,993.30,1015.83,187,-6.00,-6.01,-67,1
1767597445,2026-01-05 08:17,100.00,993.23,1015.76,187,-5.90,-5.91,-68,1
1767597745,2026-01-05 08:22,100.00,993.22,1015.75,187,-5.82,-5.83,-67,1
1767598045,2026-01-05 08:27,100.00,993.24,1015.77,187,-5.97,-5.98,-67,1
1767598345,2026-01-05 08:32,100.00,993.25,1015.78,187,-5.96,-5.97,-67,1
1767598645,2026-01-05 08:37,100.00,993.28,1015.81,187,-5.84,-5.85,-68,1
1767598945,2026-01-05 08:42,100.00,993.37,1015.90,187,-5.62,-5.63,-67,1
1767599245,2026-01-05 08:47,100.00,993.47,1016.00,187,-5.56,-5.57,-67,1
1767599545,2026-01-05 08:52,100.00,993.49,1016.02,187,-5.44,-5.45,-68,1
1767599845,2026-01-05 08:57,100.00,993.52,1016.05,187,-5.38,-5.39,-68,1
1767600145,2026-01-05 09:02,100.00,993.61,1016.14,187,-5.36,-5.37,-67,1
1767600446,2026-01-05 09:07,100.00,993.61,1016.14,187,-5.30,-5.31,-67,1
1767600746,2026-01-05 09:12,100.00,993.65,1016.18,187,-5.20,-5.21,-67,1
1767601046,2026-01-05 09:17,100.00,993.68,1016.21,187,-5.17,-5.18,-67,1
1767601346,2026-01-05 09:22,100.00,993.74,1016.27,187,-5.09,-5.10,-68,1
1767601646,2026-01-05 09:27,100.00,993.74,1016.27,187,-5.06,-5.07,-67,1
1767601946,2026-01-05 09:32,100.00,993.78,1016.31,187,-4.91,-4.92,-67,1
1767602246,2026-01-05 09:37,100.00,993.78,1016.31,187,-4.96,-4.97,-69,1
1767602546,2026-01-05 09:42,100.00,993.74,1016.27,187,-4.94,-4.95,-68,1
1767602846,2026-01-05 09:47,100.00,993.75,1016.28,187,-4.79,-4.80,-67,1
1767603146,2026-01-05 09:52,100.00,993.90,1016.43,187,-4.56,-4.57,-67,1
1767603446,2026-01-05 09:57,100.00,993.96,1016.49,187,-4.43,-4.44,-68,1
1767603746,2026-01-05 10:02,99.83,993.98,1016.51,187,-4.21,-4.24,-67,1
1767604046,2026-01-05 10:07,99.27,994.01,1016.54,187,-4.14,-4.24,-68,1
1767604346,2026-01-05 10:12,98.64,994.04,1016.57,187,-4.05,-4.24,-67,1
1767604646,2026-01-05 10:17,98.30,993.92,1016.45,187,-4.21,-4.44,-68,1
1767604947,2026-01-05 10:22,98.49,993.90,1016.43,187,-3.97,-4.18,-67,1
1767605247,2026-01-05 10:27,97.29,993.96,1016.49,187,-3.84,-4.21,-67,1
1767605547,2026-01-05 10:32,97.08,993.85,1016.38,187,-3.65,-4.05,-67,1
1767605847,2026-01-05 10:37,96.37,993.83,1016.36,187,-3.45,-3.95,-67,1
1767606147,2026-01-05 10:42,95.47,993.85,1016.38,187,-3.25,-3.88,-67,1
1767606447,2026-01-05 10:47,94.93,993.88,1016.41,187,-3.05,-3.75,-68,1
1767606747,2026-01-05 10:52,94.50,993.85,1016.38,187,-2.82,-3.58,-67,1
1767607047,2026-01-05 10:57,93.69,993.89,1016.42,187,-2.74,-3.62,-67,1
1767607347,2026-01-05 11:02,93.14,993.88,1016.41,187,-2.60,-3.56,-68,1
1767607647,2026-01-05 11:07,92.72,993.86,1016.39,187,-2.51,-3.53,-68,1
1767607947,2026-01-05 11:12,92.38,993.91,1016.44,187,-2.45,-3.52,-68,1
1767608247,2026-01-05 11:17,91.61,993.94,1016.47,187,-2.38,-3.56,-68,1
1767608547,2026-01-05 11:22,91.73,993.92,1016.45,187,-2.25,-3.42,-68,1
1767608847,2026-01-05 11:27,91.40,993.91,1016.44,187,-2.20,-3.41,-68,1
1767609147,2026-01-05 11:32,90.63,993.91,1016.44,187,-2.29,-3.62,-68,1
1767609447,2026-01-05 11:37,90.65,993.90,1016.43,187,-2.25,-3.57,-68,1
1767609748,2026-01-05 11:42,90.28,993.88,1016.41,187,-2.20,-3.58,-68,1
1767610048,2026-01-05 11:47,89.65,993.94,1016.47,187,-2.06,-3.53,-69,1
1767610348,2026-01-05 11:52,89.08,993.94,1016.47,187,-1.95,-3.51,-68,1
1767610648,2026-01-05 11:57,88.64,993.90,1016.43,187,-1.74,-3.37,-69,1
1767610948,2026-01-05 12:02,88.45,993.83,1016.36,187,-1.69,-3.35,-68,1
1767611248,2026-01-05 12:07,88.47,993.78,1016.31,187,-1.66,-3.32,-67,1
1767611548,2026-01-05 12:12,88.08,993.73,1016.26,187,-1.59,-3.31,-68,1
1767611848,2026-01-05 12:17,87.93,993.71,1016.24,187,-1.52,-3.26,-68,1
1767612148,2026-01-05 12:22,86.98,993.75,1016.28,187,-1.16,-3.05,-68,1
1767612448,2026-01-05 12:27,86.41,993.73,1016.26,187,-1.05,-3.03,-68,1
1767612748,2026-01-05 12:32,86.87,993.73,1016.26,187,-1.22,-3.13,-67,1
1767613048,2026-01-05 12:37,85.91,993.70,1016.23,187,-1.06,-3.12,-68,1
1767613348,2026-01-05 12:42,86.74,993.63,1016.16,187,-1.14,-3.07,-68,1
1767613648,2026-01-05 12:47,86.68,993.59,1016.12,187,-1.16,-3.10,-68,1
1767613948,2026-01-05 12:52,85.10,993.60,1016.13,187,-0.99,-3.18,-68,1
1767614249,2026-01-05 12:57,85.57,993.52,1016.05,187,-1.19,-3.30,-68,1
1767614549,2026-01-05 13:02,85.92,993.43,1015.96,187,-1.11,-3.17,-68,1
1767614849,2026-01-05 13:07,85.08,993.41,1015.94,187,-1.16,-3.35,-69,1
1767615149,2026-01-05 13:12,84.89,993.35,1015.88,187,-1.21,-3.43,-68,1
1767615449,2026-01-05 13:17,83.56,993.29,1015.82,187,-1.17,-3.60,-68,1
1767615749,2026-01-05 13:22,84.08,993.25,1015.78,187,-1.08,-3.43,-69,1
1767616049,2026-01-05 13:27,84.61,993.25,1015.78,187,-1.09,-3.35,-68,1
1767616349,2026-01-05 13:32,84.13,993.18,1015.71,187,-1.01,-3.35,-68,1
1767616649,2026-01-05 13:37,83.70,993.08,1015.61,187,-0.94,-3.35,-69,1
1767616949,2026-01-05 13:42,83.47,993.10,1015.63,187,-0.92,-3.37,-68,1
1767617249,2026-01-05 13:47,84.61,993.19,1015.72,187,-1.02,-3.28,-68,1
1767617549,2026-01-05 13:52,84.77,993.20,1015.73,187,-1.05,-3.29,-68,1
1767617849,2026-01-05 13:57,84.90,993.19,1015.72,187,-0.93,-3.15,-68,1
1767618149,2026-01-05 14:02,84.59,993.15,1015.68,187,-0.90,-3.17,-69,1
1767618449,2026-01-05 14:07,83.69,993.11,1015.64,187,-0.95,-3.36,-69,1
1767618749,2026-01-05 14:12,84.13,993.12,1015.65,187,-1.11,-3.45,-69,1
1767619050,2026-01-05 14:17,84.38,993.21,1015.74,187,-1.03,-3.33,-69,1
1767619350,2026-01-05 14:22,84.52,993.17,1015.70,187,-1.00,-3.28,-68,1
1767619650,2026-01-05 14:27,82.62,993.23,1015.76,187,-1.16,-3.74,-68,1
1767619950,2026-01-05 14:32,83.63,993.21,1015.74,187,-1.40,-3.81,-68,1
1767620250,2026-01-05 14:37,83.84,993.15,1015.68,187,-1.70,-4.07,-68,1
1767620550,2026-01-05 14:42,83.70,993.13,1015.66,187,-1.67,-4.07,-69,1
1767620850,2026-01-05 14:47,84.31,993.11,1015.64,187,-1.85,-4.15,-68,1
1767621150,2026-01-05 14:52,85.91,993.14,1015.67,187,-2.05,-4.09,-68,1
1767621450,2026-01-05 14:57,86.47,993.18,1015.71,187,-2.09,-4.05,-68,1
1767621750,2026-01-05 15:02,86.05,993.14,1015.67,187,-2.26,-4.28,-69,1
1767622050,2026-01-05 15:07,85.13,993.11,1015.64,187,-2.46,-4.62,-70,1
1767622350,2026-01-05 15:12,86.15,993.02,1015.55,187,-2.51,-4.51,-69,1
1767622650,2026-01-05 15:17,87.27,992.94,1015.47,187,-2.58,-4.41,-68,1
1767622950,2026-01-05 15:22,87.46,992.95,1015.48,187,-2.78,-4.58,-68,1
1767623251,2026-01-05 15:27,88.53,992.92,1015.45,187,-3.09,-4.72,-69,1
1767623551,2026-01-05 15:32,89.82,992.93,1015.46,187,-3.04,-4.48,-69,1
1767623851,2026-01-05 15:37,90.00,992.93,1015.46,187,-3.06,-4.47,-69,1
1767624151,2026-01-05 15:42,91.19,992.95,1015.48,187,-3.31,-4.55,-68,1
1767624451,2026-01-05 15:47,91.92,992.91,1015.44,187,-3.47,-4.60,-68,1
1767624751,2026-01-05 15:52,91.39,992.90,1015.43,187,-3.56,-4.76,-68,1
1767625051,2026-01-05 15:57,91.05,992.90,1015.43,187,-3.81,-5.06,-68,1
1767625351,2026-01-05 16:02,91.26,992.92,1015.45,187,-3.93,-5.15,-68,1
1767625651,2026-01-05 16:07,91.95,992.92,1015.45,187,-4.06,-5.18,-68,1
1767625951,2026-01-05 16:12,92.44,992.93,1015.46,187,-4.21,-5.26,-68,1
1767626251,2026-01-05 16:17,93.29,992.95,1015.48,187,-4.43,-5.36,-68,1
1767626551,2026-01-05 16:22,95.05,992.86,1015.39,187,-4.91,-5.59,-68,1
1767626851,2026-01-05 16:27,95.65,992.87,1015.40,187,-4.92,-5.51,-69,1
1767627151,2026-01-05 16:32,96.27,992.88,1015.41,187,-5.08,-5.59,-68,1
1767627452,2026-01-05 16:37,96.98,992.84,1015.37,187,-5.31,-5.72,-68,1
1767627752,2026-01-05 16:42,97.57,992.90,1015.43,187,-5.45,-5.78,-68,1
1767628052,2026-01-05 16:47,98.04,992.84,1015.37,187,-5.47,-5.74,-68,1
1767628352,2026-01-05 16:52,98.13,992.84,1015.37,187,-5.58,-5.84,-67,1
1767628652,2026-01-05 16:57,98.59,992.82,1015.35,187,-5.57,-5.76,-68,1
1767628952,2026-01-05 17:02,98.85,992.80,1015.33,187,-5.58,-5.74,-68,1
1767629252,2026-01-05 17:07,99.77,992.72,1015.25,187,-5.69,-5.73,-67,1
1767629552,2026-01-05 17:12,100.00,992.74,1015.27,187,-5.90,-5.91,-68,1
1767629852,2026-01-05 17:17,100.00,992.70,1015.23,187,-6.07,-6.08,-68,1
1767630152,2026-01-05 17:22,100.00,992.71,1015.24,187,-6.20,-6.21,-67,1
1767630452,2026-01-05 17:27,100.00,992.71,1015.24,187,-6.32,-6.33,-68,1
1767630752,2026-01-05 17:32,100.00,992.65,1015.18,187,-6.39,-6.40,-69,1
1767631052,2026-01-05 17:37,100.00,992.64,1015.17,187,-6.49,-6.50,-67,1
1767631352,2026-01-05 17:42,100.00,992.70,1015.23,187,-6.86,-6.87,-67,1
1767631652,2026-01-05 17:47,100.00,992.70,1015.23,187,-7.09,-7.10,-67,1
1767631952,2026-01-05 17:52,100.00,992.72,1015.25,187,-7.10,-7.11,-67,1
1767632253,2026-01-05 17:57,100.00,992.74,1015.27,187,-6.92,-6.93,-67,1
1767632553,2026-01-05 18:02,100.00,992.75,1015.28,187,-7.03,-7.04,-67,1
1767632853,2026-01-05 18:07,100.00,992.76,1015.29,187,-7.05,-7.06,-67,1
1767633153,2026-01-05 18:12,100.00,992.78,1015.31,187,-7.40,-7.41,-67,1
1767633453,2026-01-05 18:17,100.00,992.79,1015.33,187,-7.49,-7.50,-67,1
1767633753,2026-01-05 18:22,100.00,992.82,1015.35,187,-7.42,-7.43,-67,1
1767634053,2026-01-05 18:27,100.00,992.79,1015.32,187,-7.69,-7.70,-67,1
1767634353,2026-01-05 18:32,100.00,992.73,1015.26,187,-8.05,-8.06,-67,1
1767634653,2026-01-05 18:37,100.00,992.71,1015.24,187,-8.05,-8.06,-67,1
1767634953,2026-01-05 18:42,100.00,992.65,1015.18,187,-7.96,-7.97,-67,1
1767635253,2026-01-05 18:47,100.00,992.64,1015.17,187,-7.89,-7.90,-67,1
1767635553,2026-01-05 18:52,100.00,992.63,1015.16,187,-7.89,-7.90,-67,1
1767635853,2026-01-05 18:57,100.00,992.61,1015.14,187,-7.85,-7.86,-67,1
1767636153,2026-01-05 19:02,100.00,992.57,1015.10,187,-7.85,-7.86,-67,1
1767636453,2026-01-05 19:07,100.00,992.55,1015.08,187,-7.90,-7.91,-67,1
1767636753,2026-01-05 19:12,100.00,992.54,1015.07,187,-7.95,-7.96,-67,1
1767637054,2026-01-05 19:17,100.00,992.52,1015.05,187,-8.14,-8.15,-67,1
1767637354,2026-01-05 19:22,100.00,992.49,1015.02,187,-8.21,-8.22,-67,1
1767637654,2026-01-05 19:27,100.00,992.51,1015.04,187,-8.56,-8.57,-67,1
1767637954,2026-01-05 19:32,100.00,992.50,1015.03,187,-8.39,-8.40,-67,1
1767638254,2026-01-05 19:37,100.00,992.45,1014.98,187,-8.24,-8.25,-67,1
1767638554,2026-01-05 19:42,100.00,992.39,1014.92,187,-8.26,-8.27,-67,1
1767638854,2026-01-05 19:47,100.00,992.42,1014.95,187,-8.12,-8.13,-66,1
1767639154,2026-01-05 19:52,100.00,992.44,1014.97,187,-8.16,-8.17,-67,1
1767639454,2026-01-05 19:57,100.00,992.37,1014.90,187,-8.54,-8.55,-67,1
1767639754,2026-01-05 20:02,100.00,992.33,1014.86,187,-8.48,-8.49,-67,1
1767640054,2026-01-05 20:07,100.00,992.22,1014.75,187,-8.52,-8.53,-67,1
1767640354,2026-01-05 20:12,100.00,992.23,1014.76,187,-8.73,-8.74,-66,1
1767640654,2026-01-05 20:17,100.00,992.20,1014.73,187,-8.70,-8.71,-67,1
1767640954,2026-01-05 20:22,100.00,992.16,1014.69,187,-8.64,-8.65,-66,1
1767641254,2026-01-05 20:27,100.00,992.13,1014.66,187,-8.72,-8.73,-66,1
1767641554,2026-01-05 20:32,100.00,992.17,1014.70,187,-8.60,-8.61,-66,1
1767641854,2026-01-05 20:37,100.00,992.20,1014.73,187,-8.64,-8.65,-66,1
1767642155,2026-01-05 20:42,100.00,992.13,1014.66,187,-8.42,-8.43,-66,1
1767642455,2026-01-05 20:47,100.00,992.05,1014.58,187,-8.22,-8.23,-67,1
1767642755,2026-01-05 20:52,100.00,991.97,1014.50,187,-8.08,-8.09,-66,1
1767643055,2026-01-05 20:57,100.00,991.99,1014.52,187,-8.04,-8.05,-67,1
1767643355,2026-01-05 21:02,100.00,991.99,1014.52,187,-8.13,-8.14,-66,1
1767643655,2026-01-05 21:07,100.00,991.97,1014.50,187,-8.09,-8.10,-66,1
1767643955,2026-01-05 21:12,100.00,991.94,1014.47,187,-8.06,-8.07,-66,1
1767644255,2026-01-05 21:17,100.00,991.87,1014.40,187,-8.00,-8.01,-66,1
1767644555,2026-01-05 21:22,100.00,991.89,1014.42,187,-7.92,-7.93,-67,1
1767644855,2026-01-05 21:27,100.00,991.80,1014.33,187,-8.00,-8.01,-66,1
1767645155,2026-01-05 21:32,100.00,991.75,1014.28,187,-7.74,-7.75,-66,1
1767645455,2026-01-05 21:37,100.00,991.70,1014.23,187,-7.79,-7.80,-67,1
1767645755,2026-01-05 21:42,100.00,991.64,1014.17,187,-7.76,-7.77,-67,1
1767646055,2026-01-05 21:47,100.00,991.59,1014.12,187,-7.56,-7.57,-67,1
1767646355,2026-01-05 21:52,100.00,991.56,1014.09,187,-7.65,-7.66,-67,1
1767646655,2026-01-05 21:57,100.00,991.57,1014.10,187,-7.75,-7.76,-66,1
1767646955,2026-01-05 22:02,100.00,991.64,1014.17,187,-7.82,-7.83,-66,1
1767647256,2026-01-05 22:07,100.00,991.63,1014.16,187,-7.81,-7.82,-66,1
1767647556,2026-01-05 22:12,100.00,991.60,1014.13,187,-7.80,-7.81,-66,1
1767647856,2026-01-05 22:17,100.00,991.63,1014.16,187,-7.68,-7.69,-67,1
1767648156,2026-01-05 22:22,100.00,991.66,1014.19,187,-7.63,-7.64,-66,1
1767648456,2026-01-05 22:27,100.00,991.64,1014.17,187,-7.51,-7.52,-66,1
1767648756,2026-01-05 22:32,100.00,991.72,1014.26,187,-7.89,-7.90,-66,1
1767649056,2026-01-05 22:37,100.00,991.66,1014.19,187,-7.71,-7.72,-66,1
1767649356,2026-01-05 22:42,100.00,991.59,1014.12,187,-7.64,-7.65,-66,1
1767649656,2026-01-05 22:47,100.00,991.60,1014.13,187,-7.44,-7.45,-66,1
1767649956,2026-01-05 22:52,100.00,991.62,1014.15,187,-7.39,-7.40,-66,1
1767650256,2026-01-05 22:57,100.00,991.60,1014.13,187,-7.23,-7.24,-66,1
1767650556,2026-01-05 23:02,100.00,991.59,1014.12,187,-7.69,-7.70,-66,1
1767650856,2026-01-05 23:07,100.00,991.53,1014.06,187,-7.48,-7.49,-66,1
1767651156,2026-01-05 23:12,100.00,991.47,1014.00,187,-7.48,-7.49,-66,1
1767651456,2026-01-05 23:17,100.00,991.49,1014.02,187,-7.57,-7.58,-66,1
1767651756,2026-01-05 23:22,100.00,991.42,1013.95,187,-7.73,-7.74,-66,1
1767652057,2026-01-05 23:27,100.00,991.43,1013.96,187,-7.72,-7.73,-66,1
1767652357,2026-01-05 23:32,100.00,991.48,1014.01,187,-7.63,-7.64,-66,1
1767652657,2026-01-05 23:37,100.00,991.42,1013.95,187,-7.63,-7.64,-66,1
1767652957,2026-01-05 23:42,100.00,991.29,1013.82,187,-7.54,-7.55,-66,1
1767653257,2026-01-05 23:47,100.00,991.25,1013.78,187,-7.47,-7.48,-66,1
1767653557,2026-01-05 23:52,100.00,991.18,1013.71,187,-7.51,-7.52,-66,1
1767653857,2026-01-05 23:57,100.00,991.15,1013.68,187,-7.40,-7.41,-67,1