1767654157,2026-01-06 00:02,100.00,991.12,1013.65,187,-7.37,-7.38,-67,1
1767654457,2026-01-06 00:07,100.00,991.09,1013.62,187,-7.31,-7.32,-67,1
1767654757,2026-01-06 00:12,100.00,991.06,1013.59,187,-7.38,-7.39,-66,1
1767655057,2026-01-06 00:17,100.00,991.01,1013.54,187,-7.44,-7.45,-66,1
1767655357,2026-01-06 00:22,100.00,991.01,1013.54,187,-7.32,-7.33,-66,1
1767655657,2026-01-06 00:27,100.00,991.01,1013.54,187,-7.35,-7.36,-66,1
1767655957,2026-01-06 00:32,100.00,990.97,1013.50,187,-7.21,-7.22,-66,1
1767656257,2026-01-06 00:37,100.00,990.95,1013.48,187,-7.30,-7.31,-66,1
1767656557,2026-01-06 00:42,100.00,990.92,1013.45,187,-7.27,-7.28,-66,1
1767656857,2026-01-06 00:47,100.00,990.91,1013.44,187,-7.33,-7.34,-66,1
1767657158,2026-01-06 00:52,100.00,990.83,1013.36,187,-7.29,-7.30,-66,1
1767657458,2026-01-06 00:57,100.00,990.83,1013.36,187,-7.23,-7.24,-66,1
1767657758,2026-01-06 01:02,100.00,990.82,1013.35,187,-7.22,-7.23,-66,1
1767658058,2026-01-06 01:07,100.00,990.77,1013.30,187,-7.59,-7.60,-66,1
1767658358,2026-01-06 01:12,100.00,990.68,1013.21,187,-7.76,-7.77,-66,1
1767658658,2026-01-06 01:17,100.00,990.71,1013.24,187,-7.66,-7.67,-66,1
1767658958,2026-01-06 01:22,100.00,990.67,1013.20,187,-7.85,-7.86,-66,1
1767659258,2026-01-06 01:27,100.00,990.73,1013.26,187,-7.99,-8.00,-66,1
1767659558,2026-01-06 01:32,100.00,990.67,1013.20,187,-7.95,-7.96,-66,1
1767659858,2026-01-06 01:37,100.00,990.63,1013.16,187,-7.97,-7.98,-65,1
1767660158,2026-01-06 01:42,100.00,990.63,1013.16,187,-8.03,-8.04,-66,1
1767660458,2026-01-06 01:47,100.00,990.60,1013.13,187,-8.18,-8.19,-66,1
1767660758,2026-01-06 01:52,100.00,990.62,1013.15,187,-8.06,-8.07,-65,1
1767661058,2026-01-06 01:57,100.00,990.62,1013.15,187,-8.08,-8.09,-66,1
1767661358,2026-01-06 02:02,100.00,990.57,1013.10,187,-8.29,-8.30,-66,1
1767661658,2026-01-06 02:07,100.00,990.55,1013.08,187,-8.32,-8.33,-66,1
1767661958,2026-01-06 02:12,100.00,990.47,1013.00,187,-8.39,-8.40,-65,1
1767662259,2026-01-06 02:17,100.00,990.50,1013.03,187,-8.40,-8.41,-66,1
1767662559,2026-01-06 02:22,100.00,990.43,1012.96,187,-8.61,-8.62,-66,1
1767662859,2026-01-06 02:27,100.00,990.45,1012.98,187,-8.71,-8.72,-66,1
1767663159,2026-01-06 02:32,100.00,990.38,1012.91,187,-8.63,-8.64,-65,1
1767663459,2026-01-06 02:37,100.00,990.31,1012.84,187,-8.76,-8.77,-66,1
1767663759,2026-01-06 02:42,100.00,990.21,1012.74,187,-8.81,-8.82,-66,1
1767664059,2026-01-06 02:47,100.00,990.12,1012.65,187,-8.84,-8.85,-66,1
1767664359,2026-01-06 02:52,100.00,990.11,1012.64,187,-8.93,-8.94,-66,1
1767664659,2026-01-06 02:57,100.00,990.08,1012.61,187,-8.82,-8.83,-65,1
1767664959,2026-01-06 03:02,100.00,990.11,1012.64,187,-8.94,-8.95,-65,1
1767665259,2026-01-06 03:07,100.00,990.10,1012.63,187,-9.10,-9.11,-65,1
1767665559,2026-01-06 03:12,100.00,990.06,1012.59,187,-9.12,-9.13,-65,1
1767665859,2026-01-06 03:17,100.00,990.01,1012.54,187,-9.18,-9.19,-65,1
1767666159,2026-01-06 03:22,100.00,990.03,1012.56,187,-9.22,-9.23,-66,1
1767666459,2026-01-06 03:27,100.00,990.05,1012.58,187,-9.34,-9.35,-66,1
1767666759,2026-01-06 03:32,100.00,990.06,1012.59,187,-9.34,-9.35,-66,1
1767667059,2026-01-06 03:37,100.00,990.05,1012.58,187,-9.44,-9.45,-65,1
1767667360,2026-01-06 03:42,100.00,990.09,1012.62,187,-9.43,-9.44,-66,1
1767667660,2026-01-06 03:47,100.00,990.08,1012.61,187,-9.47,-9.48,-65,1
1767667960,2026-01-06 03:52,100.00,990.14,1012.67,187,-9.47,-9.48,-66,1
1767668260,2026-01-06 03:57,100.00,990.06,1012.59,187,-9.54,-9.55,-65,1
1767668560,2026-01-06 04:02,100.00,990.07,1012.60,187,-9.57,-9.58,-65,1
1767668860,2026-01-06 04:07,100.00,990.11,1012.64,187,-9.56,-9.57,-65,1
1767669160,2026-01-06 04:12,100.00,990.07,1012.60,187,-9.80,-9.81,-65,1
1767669460,2026-01-06 04:17,100.00,990.05,1012.58,187,-9.84,-9.85,-65,1
1767669760,2026-01-06 04:22,100.00,990.10,1012.63,187,-9.75,-9.76,-66,1
1767670060,2026-01-06 04:27,100.00,990.13,1012.66,187,-9.90,-9.91,-66,1
1767670360,2026-01-06 04:32,100.00,990.19,1012.72,187,-10.10,-10.11,-65,1
1767670660,2026-01-06 04:37,100.00,990.23,1012.76,187,-10.29,-10.30,-65,1
1767670960,2026-01-06 04:42,100.00,990.25,1012.78,187,-10.32,-10.33,-65,1
1767671260,2026-01-06 04:47,100.00,990.28,1012.81,187,-10.34,-10.35,-65,1
1767671560,2026-01-06 04:52,100.00,990.26,1012.79,187,-10.43,-10.44,-65,1
1767671860,2026-01-06 04:57,100.00,990.32,1012.85,187,-10.49,-10.50,-65,1
1767672161,2026-01-06 05:02,100.00,990.30,1012.83,187,-10.52,-10.53,-66,1
1767672461,2026-01-06 05:07,100.00,990.27,1012.80,187,-10.66,-10.67,-65,1
1767672761,2026-01-06 05:12,100.00,990.32,1012.85,187,-10.81,-10.82,-65,1
1767673061,2026-01-06 05:17,100.00,990.46,1012.99,187,-10.97,-10.98,-65,1
1767673361,2026-01-06 05:22,100.00,990.40,1012.93,187,-10.85,-10.86,-65,1
1767673661,2026-01-06 05:27,100.00,990.38,1012.91,187,-10.91,-10.92,-65,1
1767673961,2026-01-06 05:32,100.00,990.40,1012.93,187,-10.91,-10.92,-65,1
1767674261,2026-01-06 05:37,100.00,990.41,1012.95,187,-11.12,-11.13,-65,1
1767674561,2026-01-06 05:42,100.00,990.49,1013.02,187,-11.18,-11.19,-65,1
1767674861,2026-01-06 05:47,100.00,990.49,1013.02,187,-11.19,-11.20,-66,1
1767675162,2026-01-06 05:52,100.00,990.50,1013.03,187,-11.39,-11.40,-65,1
1767675462,2026-01-06 05:57,100.00,990.49,1013.02,187,-11.49,-11.50,-65,1
1767675762,2026-01-06 06:02,100.00,990.53,1013.06,187,-11.80,-11.81,-65,1
1767676062,2026-01-06 06:07,100.00,990.54,1013.07,187,-11.69,-11.70,-66,1
1767676362,2026-01-06 06:12,100.00,990.54,1013.07,187,-11.61,-11.62,-66,1
1767676662,2026-01-06 06:17,100.00,990.61,1013.14,187,-11.68,-11.69,-65,1
1767676962,2026-01-06 06:22,100.00,990.58,1013.11,187,-11.72,-11.73,-65,1
1767677262,2026-01-06 06:27,100.00,990.61,1013.14,187,-11.72,-11.73,-65,1
1767677562,2026-01-06 06:32,100.00,990.71,1013.24,187,-11.78,-11.79,-66,1
1767677862,2026-01-06 06:37,100.00,990.79,1013.32,187,-11.76,-11.77,-65,1
1767678162,2026-01-06 06:42,100.00,990.79,1013.32,187,-11.90,-11.91,-65,1
1767678462,2026-01-06 06:47,100.00,990.85,1013.38,187,-11.82,-11.83,-65,1
1767678762,2026-01-06 06:52,100.00,990.90,1013.43,187,-11.85,-11.86,-65,1
1767679062,2026-01-06 06:57,100.00,990.88,1013.41,187,-11.94,-11.95,-65,1
1767679362,2026-01-06 07:02,100.00,990.94,1013.47,187,-11.92,-11.93,-65,1
1767679662,2026-01-06 07:07,100.00,990.90,1013.43,187,-11.81,-11.82,-65,1
1767679962,2026-01-06 07:12,100.00,990.86,1013.39,187,-11.98,-11.99,-66,1
1767680263,2026-01-06 07:17,100.00,990.81,1013.34,187,-12.12,-12.13,-65,1
1767680563,2026-01-06 07:22,100.00,990.88,1013.41,187,-12.05,-12.06,-65,1
1767680863,2026-01-06 07:27,100.00,990.89,1013.42,187,-12.15,-12.16,-65,1
1767681163,2026-01-06 07:32,100.00,990.94,1013.47,187,-12.23,-12.24,-65,1
1767681463,2026-01-06 07:37,100.00,990.97,1013.50,187,-12.24,-12.25,-65,1
1767681763,2026-01-06 07:42,100.00,991.09,1013.62,187,-12.32,-12.33,-65,1
1767682063,2026-01-06 07:47,100.00,991.14,1013.67,187,-12.38,-12.39,-65,1
1767682363,2026-01-06 07:52,100.00,991.17,1013.71,187,-12.46,-12.47,-65,1
1767682663,2026-01-06 07:57,100.00,991.21,1013.74,187,-12.40,-12.41,-65,1
1767682963,2026-01-06 08:02,100.00,991.28,1013.81,187,-12.44,-12.45,-65,1
1767683263,2026-01-06 08:07,100.00,991.34,1013.87,187,-12.41,-12.42,-65,1
1767683563,2026-01-06 08:12,100.00,991.42,1013.95,187,-12.55,-12.56,-65,1
1767683863,2026-01-06 08:17,100.00,991.51,1014.04,187,-12.50,-12.51,-65,1
1767684163,2026-01-06 08:22,100.00,991.59,1014.12,187,-12.49,-12.50,-65,1
1767684463,2026-01-06 08:27,100.00,991.70,1014.23,187,-12.46,-12.47,-65,1
1767684763,2026-01-06 08:32,100.00,991.73,1014.26,187,-12.45,-12.46,-65,1
1767685064,2026-01-06 08:37,100.00,991.69,1014.22,187,-12.74,-12.75,-66,1
1767685364,2026-01-06 08:42,100.00,991.66,1014.19,187,-12.62,-12.63,-65,1
1767685664,2026-01-06 08:47,100.00,991.68,1014.22,187,-12.46,-12.47,-67,1
1767685964,2026-01-06 08:52,100.00,991.78,1014.31,187,-12.36,-12.37,-66,1
1767686264,2026-01-06 08:57,100.00,991.81,1014.34,187,-12.37,-12.38,-65,1
1767686564,2026-01-06 09:02,100.00,991.79,1014.32,187,-12.01,-12.02,-66,1
1767686864,2026-01-06 09:07,100.00,991.77,1014.30,187,-12.04,-12.05,-66,1
1767687164,2026-01-06 09:12,100.00,991.82,1014.35,187,-11.80,-11.81,-65,1
1767687464,2026-01-06 09:17,100.00,991.84,1014.37,187,-11.71,-11.72,-66,1
1767687764,2026-01-06 09:22,100.00,991.79,1014.32,187,-11.40,-11.41,-66,1
1767688064,2026-01-06 09:27,100.00,991.82,1014.35,187,-11.13,-11.14,-65,1
1767688364,2026-01-06 09:32,100.00,991.86,1014.39,187,-10.85,-10.86,-66,1
1767688664,2026-01-06 09:37,100.00,991.89,1014.42,187,-10.65,-10.66,-65,1
1767688964,2026-01-06 09:42,100.00,991.95,1014.48,187,-10.42,-10.43,-65,1
1767689264,2026-01-06 09:47,100.00,992.03,1014.56,187,-10.32,-10.33,-65,1
1767689564,2026-01-06 09:52,100.00,992.07,1014.60,187,-10.24,-10.25,-66,1
1767689865,2026-01-06 09:57,100.00,992.06,1014.59,187,-10.03,-10.04,-66,1
1767690165,2026-01-06 10:02,100.00,992.12,1014.65,187,-9.97,-9.98,-66,1
1767690465,2026-01-06 10:07,100.00,992.07,1014.60,187,-9.82,-9.83,-65,1
1767690765,2026-01-06 10:12,100.00,992.09,1014.62,187,-9.63,-9.64,-66,1
1767691065,2026-01-06 10:17,100.00,992.03,1014.56,187,-9.44,-9.45,-65,1
1767691365,2026-01-06 10:22,100.00,991.96,1014.49,187,-9.21,-9.22,-65,1
1767691665,2026-01-06 10:27,100.00,991.88,1014.41,187,-8.90,-8.91,-65,1
1767691965,2026-01-06 10:32,100.00,991.85,1014.38,187,-8.84,-8.85,-66,1
1767692265,2026-01-06 10:37,100.00,991.77,1014.30,187,-8.47,-8.48,-66,1
1767692565,2026-01-06 10:42,100.00,991.74,1014.27,187,-8.06,-8.07,-65,1
1767692865,2026-01-06 10:47,100.00,991.69,1014.22,187,-7.71,-7.72,-65,1
1767693165,2026-01-06 10:52,100.00,991.72,1014.25,187,-7.43,-7.44,-66,1
1767693465,2026-01-06 10:57,100.00,991.69,1014.22,187,-7.12,-7.13,-66,1
1767693765,2026-01-06 11:02,100.00,991.78,1014.31,187,-7.01,-7.02,-66,1
1767694065,2026-01-06 11:07,100.00,991.76,1014.29,187,-6.72,-6.73,-66,1
1767694365,2026-01-06 11:12,100.00,991.75,1014.28,187,-6.57,-6.58,-65,1
1767694665,2026-01-06 11:17,100.00,991.75,1014.28,187,-6.43,-6.44,-65,1
1767694966,2026-01-06 11:22,100.00,991.75,1014.28,187,-6.20,-6.21,-65,1
1767695266,2026-01-06 11:27,100.00,991.75,1014.28,187,-6.15,-6.16,-66,1
1767695566,2026-01-06 11:32,100.00,991.84,1014.37,187,-5.78,-5.79,-66,1
1767695866,2026-01-06 11:37,100.00,991.84,1014.37,187,-5.65,-5.66,-66,1
1767696166,2026-01-06 11:42,100.00,991.87,1014.40,187,-5.56,-5.57,-66,1
1767696466,2026-01-06 11:47,100.00,991.90,1014.43,187,-5.45,-5.46,-65,1
1767696766,2026-01-06 11:52,100.00,991.93,1014.46,187,-5.25,-5.26,-65,1
1767697066,2026-01-06 11:57,100.00,991.94,1014.47,187,-5.04,-5.05,-65,1
1767697366,2026-01-06 12:02,100.00,991.88,1014.41,187,-4.80,-4.81,-66,1
1767697666,2026-01-06 12:07,100.00,991.92,1014.45,187,-4.64,-4.65,-65,1
1767697966,2026-01-06 12:12,100.00,991.80,1014.33,187,-4.62,-4.63,-66,1
1767698266,2026-01-06 12:17,100.00,991.84,1014.37,187,-4.44,-4.45,-66,1
1767698566,2026-01-06 12:22,100.00,991.87,1014.40,187,-4.09,-4.10,-66,1
1767698866,2026-01-06 12:27,100.00,991.93,1014.46,187,-4.04,-4.05,-66,1
1767699166,2026-01-06 12:32,100.00,991.92,1014.45,187,-3.83,-3.84,-66,1
1767699466,2026-01-06 12:37,99.79,991.86,1014.39,187,-3.62,-3.65,-66,1
1767699766,2026-01-06 12:42,98.92,991.93,1014.46,187,-3.55,-3.70,-66,1
1767700067,2026-01-06 12:47,98.09,991.92,1014.45,187,-3.52,-3.78,-66,1
1767700367,2026-01-06 12:52,97.93,992.01,1014.54,187,-3.40,-3.69,-66,1
1767700667,2026-01-06 12:57,97.42,992.07,1014.60,187,-3.41,-3.77,-66,1
1767700967,2026-01-06 13:02,97.12,991.97,1014.50,187,-3.53,-3.93,-66,1
1767701267,2026-01-06 13:07,96.99,991.94,1014.47,187,-3.36,-3.77,-66,1
1767701567,2026-01-06 13:12,96.51,991.89,1014.42,187,-3.27,-3.75,-66,1
1767701867,2026-01-06 13:17,96.24,992.00,1014.53,187,-3.00,-3.52,-66,1
1767702167,2026-01-06 13:22,96.48,992.03,1014.56,187,-3.25,-3.74,-66,1
1767702467,2026-01-06 13:27,96.90,992.03,1014.56,187,-3.06,-3.49,-66,1
1767702767,2026-01-06 13:32,97.45,992.06,1014.59,187,-3.07,-3.42,-67,1
1767703067,2026-01-06 13:37,97.77,992.07,1014.60,187,-3.15,-3.46,-67,1
1767703367,2026-01-06 13:42,96.57,992.17,1014.70,187,-2.85,-3.32,-67,1
1767703667,2026-01-06 13:47,96.89,992.19,1014.72,187,-2.89,-3.32,-67,1
1767703967,2026-01-06 13:52,97.22,992.11,1014.64,187,-2.88,-3.26,-66,1
1767704267,2026-01-06 13:57,97.68,992.12,1014.65,187,-3.04,-3.36,-66,1
1767704567,2026-01-06 14:02,97.62,992.21,1014.74,187,-2.98,-3.31,-66,1
1767704868,2026-01-06 14:07,97.76,992.15,1014.68,187,-3.02,-3.33,-66,1
1767705168,2026-01-06 14:12,97.03,992.17,1014.70,187,-3.25,-3.66,-66,1
1767705468,2026-01-06 14:17,97.78,992.31,1014.84,187,-3.17,-3.48,-66,1
1767705768,2026-01-06 14:22,97.73,992.30,1014.83,187,-3.21,-3.52,-67,1
1767706068,2026-01-06 14:27,97.69,992.35,1014.88,187,-3.27,-3.59,-67,1
1767706368,2026-01-06 14:32,97.26,992.27,1014.80,187,-3.35,-3.73,-67,1
1767706668,2026-01-06 14:37,97.10,992.22,1014.75,187,-3.24,-3.64,-66,1
1767706968,2026-01-06 14:42,96.51,992.16,1014.69,187,-3.13,-3.61,-66,1
1767707268,2026-01-06 14:47,97.13,992.19,1014.72,187,-3.33,-3.73,-66,1
1767707568,2026-01-06 14:52,96.88,992.30,1014.83,187,-3.28,-3.71,-66,1
1767707868,2026-01-06 14:57,96.79,992.32,1014.85,187,-3.51,-3.95,-66,1
1767708168,2026-01-06 15:02,96.64,992.32,1014.85,187,-3.54,-4.00,-66,1
1767708468,2026-01-06 15:07,97.00,992.35,1014.88,187,-3.67,-4.08,-66,1
1767708768,2026-01-06 15:12,96.76,992.44,1014.97,187,-3.70,-4.14,-66,1
1767709068,2026-01-06 15:17,97.43,992.51,1015.04,187,-3.87,-4.22,-66,1
1767709368,2026-01-06 15:22,98.52,992.53,1015.06,187,-4.08,-4.29,-66,1
1767709669,2026-01-06 15:27,99.28,992.53,1015.06,187,-4.27,-4.37,-66,1
1767709969,2026-01-06 15:32,100.00,992.56,1015.09,187,-4.50,-4.51,-67,1
1767710269,2026-01-06 15:37,100.00,992.53,1015.06,187,-4.64,-4.65,-66,1
1767710569,2026-01-06 15:42,100.00,992.60,1015.13,187,-4.68,-4.69,-66,1
1767710869,2026-01-06 15:47,100.00,992.58,1015.11,187,-4.66,-4.67,-66,1
1767711169,2026-01-06 15:52,100.00,992.51,1015.04,187,-4.86,-4.87,-66,1
1767711469,2026-01-06 15:57,100.00,992.55,1015.09,187,-4.77,-4.78,-66,1
1767711769,2026-01-06 16:02,100.00,992.50,1015.03,187,-4.76,-4.77,-66,1
1767712069,2026-01-06 16:07,100.00,992.55,1015.08,187,-4.79,-4.80,-66,1
1767712369,2026-01-06 16:12,100.00,992.62,1015.15,187,-4.83,-4.84,-66,1
1767712669,2026-01-06 16:17,100.00,992.67,1015.20,187,-4.93,-4.94,-66,1
1767712969,2026-01-06 16:22,100.00,992.65,1015.18,187,-4.91,-4.92,-66,1
1767713269,2026-01-06 16:27,100.00,992.59,1015.12,187,-4.97,-4.98,-66,1
1767713569,2026-01-06 16:32,100.00,992.65,1015.18,187,-5.02,-5.03,-66,1
1767713869,2026-01-06 16:37,100.00,992.65,1015.18,187,-4.92,-4.93,-66,1
1767714169,2026-01-06 16:42,100.00,992.67,1015.20,187,-5.03,-5.04,-67,1
1767714470,2026-01-06 16:47,100.00,992.70,1015.23,187,-5.01,-5.02,-66,1
1767714770,2026-01-06 16:52,100.00,992.82,1015.35,187,-5.04,-5.05,-66,1
1767715070,2026-01-06 16:57,100.00,992.81,1015.34,187,-5.07,-5.08,-66,1
1767715370,2026-01-06 17:02,100.00,992.85,1015.38,187,-5.23,-5.24,-66,1
1767715670,2026-01-06 17:07,100.00,992.92,1015.45,187,-5.25,-5.26,-66,1
1767715970,2026-01-06 17:12,100.00,992.81,1015.34,187,-5.27,-5.28,-66,1
1767716270,2026-01-06 17:17,100.00,992.84,1015.37,187,-5.36,-5.37,-66,1
1767716570,2026-01-06 17:22,100.00,992.89,1015.42,187,-5.34,-5.35,-66,1
1767716870,2026-01-06 17:27,100.00,992.97,1015.50,187,-5.38,-5.39,-66,1
1767717170,2026-01-06 17:32,100.00,993.00,1015.53,187,-5.67,-5.68,-66,1
1767717470,2026-01-06 17:37,100.00,993.01,1015.54,187,-5.62,-5.63,-66,1
1767717770,2026-01-06 17:42,100.00,993.04,1015.57,187,-5.62,-5.63,-66,1
1767718070,2026-01-06 17:47,100.00,993.15,1015.68,187,-5.70,-5.71,-67,1
1767718370,2026-01-06 17:52,100.00,993.21,1015.74,187,-5.76,-5.77,-66,1
1767718670,2026-01-06 17:57,100.00,993.24,1015.77,187,-5.99,-6.00,-66,1
1767718970,2026-01-06 18:02,100.00,993.27,1015.80,187,-5.82,-5.83,-66,1
1767719271,2026-01-06 18:07,100.00,993.29,1015.82,187,-5.93,-5.94,-66,1
1767719571,2026-01-06 18:12,100.00,993.35,1015.88,187,-5.95,-5.96,-66,1
1767719871,2026-01-06 18:17,100.00,993.36,1015.89,187,-6.01,-6.02,-66,1
1767720171,2026-01-06 18:22,100.00,993.32,1015.85,187,-6.05,-6.06,-66,1
1767720471,2026-01-06 18:27,100.00,993.33,1015.86,187,-6.10,-6.11,-66,1
1767720771,2026-01-06 18:32,100.00,993.46,1015.99,187,-6.18,-6.19,-66,1
1767721071,2026-01-06 18:37,100.00,993.49,1016.02,187,-6.18,-6.19,-65,1
1767721371,2026-01-06 18:42,100.00,993.54,1016.07,187,-6.16,-6.17,-66,1
1767721671,2026-01-06 18:47,100.00,993.60,1016.13,187,-6.12,-6.13,-66,1
1767721971,2026-01-06 18:52,100.00,993.60,1016.13,187,-6.13,-6.14,-66,1
1767722271,2026-01-06 18:57,100.00,993.72,1016.25,187,-6.21,-6.22,-66,1
1767722571,2026-01-06 19:02,100.00,993.72,1016.25,187,-6.24,-6.25,-66,1
1767722871,2026-01-06 19:07,100.00,993.69,1016.22,187,-6.32,-6.33,-66,1
1767723171,2026-01-06 19:12,100.00,993.67,1016.20,187,-6.46,-6.47,-66,1
1767723471,2026-01-06 19:17,100.00,993.61,1016.14,187,-6.49,-6.50,-66,1
1767723771,2026-01-06 19:22,100.00,993.63,1016.16,187,-6.54,-6.55,-66,1
1767724071,2026-01-06 19:27,100.00,993.62,1016.15,187,-6.68,-6.69,-66,1
1767724372,2026-01-06 19:32,100.00,993.73,1016.26,187,-6.86,-6.87,-66,1
1767724672,2026-01-06 19:37,100.00,993.76,1016.29,187,-6.94,-6.95,-66,1
1767724972,2026-01-06 19:42,100.00,993.75,1016.28,187,-6.91,-6.92,-66,1
1767725272,2026-01-06 19:47,100.00,993.91,1016.44,187,-7.04,-7.05,-66,1
1767725572,2026-01-06 19:52,100.00,994.00,1016.53,187,-7.31,-7.32,-66,1
1767725872,2026-01-06 19:57,100.00,994.07,1016.60,187,-7.57,-7.58,-66,1
1767726172,2026-01-06 20:02,100.00,994.05,1016.58,187,-7.60,-7.61,-66,1
1767726472,2026-01-06 20:07,100.00,994.01,1016.54,187,-7.69,-7.70,-66,1
1767726772,2026-01-06 20:12,100.00,993.86,1016.39,187,-7.67,-7.68,-66,1
1767727072,2026-01-06 20:17,100.00,993.90,1016.43,187,-7.74,-7.75,-66,1
1767727372,2026-01-06 20:22,100.00,993.84,1016.37,187,-7.72,-7.73,-66,1
1767727672,2026-01-06 20:27,100.00,993.96,1016.49,187,-7.75,-7.76,-65,1
1767727972,2026-01-06 20:32,100.00,994.16,1016.69,187,-7.91,-7.92,-66,1
1767728272,2026-01-06 20:37,100.00,994.16,1016.69,187,-7.90,-7.91,-66,1
1767728572,2026-01-06 20:42,100.00,994.27,1016.80,187,-7.86,-7.87,-66,1
1767728872,2026-01-06 20:47,100.00,994.11,1016.64,187,-7.77,-7.78,-65,1
1767729172,2026-01-06 20:52,100.00,994.06,1016.59,187,-7.65,-7.66,-66,1
1767729473,2026-01-06 20:57,100.00,994.04,1016.57,187,-7.64,-7.65,-65,1
1767729773,2026-01-06 21:02,100.00,994.04,1016.57,187,-7.75,-7.76,-66,1
1767730073,2026-01-06 21:07,100.00,994.01,1016.54,187,-7.88,-7.89,-65,1
1767730373,2026-01-06 21:12,100.00,993.97,1016.50,187,-7.82,-7.83,-66,1
1767730673,2026-01-06 21:17,100.00,994.02,1016.55,187,-7.68,-7.69,-65,1
1767730973,2026-01-06 21:22,100.00,994.17,1016.70,187,-7.96,-7.97,-65,1
1767731273,2026-01-06 21:27,100.00,994.19,1016.72,187,-7.89,-7.90,-65,1
1767731573,2026-01-06 21:32,100.00,994.14,1016.67,187,-7.65,-7.66,-65,1
1767731873,2026-01-06 21:37,100.00,994.09,1016.62,187,-7.99,-8.00,-65,1
1767732173,2026-01-06 21:42,100.00,994.07,1016.60,187,-7.66,-7.67,-65,1
1767732473,2026-01-06 21:47,100.00,994.14,1016.67,187,-7.84,-7.85,-65,1
1767732773,2026-01-06 21:52,100.00,994.16,1016.69,187,-7.81,-7.82,-65,1
1767733073,2026-01-06 21:57,100.00,994.21,1016.74,187,-8.03,-8.04,-65,1
1767733373,2026-01-06 22:02,100.00,994.23,1016.76,187,-8.17,-8.18,-65,1
1767733673,2026-01-06 22:07,100.00,994.21,1016.74,187,-8.14,-8.15,-65,1
1767733973,2026-01-06 22:12,100.00,994.31,1016.84,187,-8.26,-8.27,-65,1
1767734273,2026-01-06 22:17,100.00,994.33,1016.86,187,-8.43,-8.44,-65,1
1767734574,2026-01-06 22:22,100.00,994.30,1016.83,187,-8.32,-8.33,-65,1
1767734874,2026-01-06 22:27,100.00,994.35,1016.88,187,-8.12,-8.13,-65,1
1767735174,2026-01-06 22:32,100.00,994.31,1016.84,187,-8.09,-8.10,-65,1
1767735474,2026-01-06 22:37,100.00,994.26,1016.79,187,-8.10,-8.11,-65,1
1767735774,2026-01-06 22:42,100.00,994.31,1016.84,187,-8.14,-8.15,-65,1
1767736074,2026-01-06 22:47,100.00,994.35,1016.88,187,-8.18,-8.19,-65,1
1767736374,2026-01-06 22:52,100.00,994.35,1016.88,187,-8.36,-8.37,-65,1
1767736674,2026-01-06 22:57,100.00,994.26,1016.79,187,-8.38,-8.39,-65,1
1767736974,2026-01-06 23:02,100.00,994.22,1016.75,187,-8.43,-8.44,-66,1
1767737274,2026-01-06 23:07,100.00,994.13,1016.66,187,-8.40,-8.41,-65,1
1767737574,2026-01-06 23:12,100.00,994.05,1016.58,187,-8.38,-8.39,-65,1
1767737874,2026-01-06 23:17,100.00,994.01,1016.54,187,-8.30,-8.31,-65,1
1767738174,2026-01-06 23:22,100.00,993.96,1016.49,187,-8.26,-8.27,-65,1
1767738474,2026-01-06 23:27,100.00,993.78,1016.31,187,-8.28,-8.29,-65,1
1767738774,2026-01-06 23:32,100.00,993.75,1016.28,187,-8.22,-8.23,-65,1
1767739074,2026-01-06 23:37,100.00,993.80,1016.33,187,-8.31,-8.32,-66,1
1767739375,2026-01-06 23:42,100.00,993.77,1016.30,187,-8.34,-8.35,-65,1
1767739675,2026-01-06 23:47,100.00,993.80,1016.33,187,-8.45,-8.46,-65,1
1767739975,2026-01-06 23:52,100.00,993.79,1016.32,187,-8.41,-8.42,-65,1
1767740275,2026-01-06 23:57,100.00,993.91,1016.44,187,-8.41,-8.42,-65,1