1767740575,2026-01-07 00:02,100.00,993.97,1016.50,187,-8.51,-8.52,-65,1
1767740875,2026-01-07 00:07,100.00,993.98,1016.51,187,-8.57,-8.58,-65,1
1767741175,2026-01-07 00:12,100.00,993.98,1016.51,187,-8.54,-8.55,-66,1
1767741475,2026-01-07 00:17,100.00,994.00,1016.53,187,-8.56,-8.57,-65,1
1767741775,2026-01-07 00:22,100.00,993.99,1016.52,187,-8.57,-8.58,-65,1
1767742075,2026-01-07 00:27,100.00,994.04,1016.57,187,-8.60,-8.61,-65,1
1767742375,2026-01-07 00:32,100.00,994.18,1016.71,187,-8.51,-8.52,-65,1
1767742675,2026-01-07 00:37,100.00,994.17,1016.70,187,-8.44,-8.45,-66,1
1767742975,2026-01-07 00:42,100.00,994.08,1016.61,187,-8.43,-8.44,-65,1
1767743275,2026-01-07 00:47,100.00,994.02,1016.55,187,-8.37,-8.38,-65,1
1767743575,2026-01-07 00:52,100.00,993.98,1016.51,187,-8.41,-8.42,-65,1
1767743875,2026-01-07 00:57,100.00,993.97,1016.50,187,-8.56,-8.57,-65,1
1767744175,2026-01-07 01:02,100.00,993.98,1016.51,187,-8.61,-8.62,-65,1
1767744476,2026-01-07 01:07,100.00,994.04,1016.57,187,-8.57,-8.58,-65,1
1767744776,2026-01-07 01:12,100.00,994.12,1016.65,187,-8.44,-8.45,-65,1
1767745076,2026-01-07 01:17,100.00,994.15,1016.68,187,-8.60,-8.61,-65,1
1767745376,2026-01-07 01:22,100.00,994.27,1016.80,187,-8.74,-8.75,-65,1
1767745676,2026-01-07 01:27,100.00,994.36,1016.89,187,-8.57,-8.58,-65,1
1767745976,2026-01-07 01:32,100.00,994.46,1016.99,187,-8.54,-8.55,-65,1
1767746276,2026-01-07 01:37,100.00,994.58,1017.11,187,-8.44,-8.45,-65,1
1767746576,2026-01-07 01:42,100.00,994.60,1017.13,187,-8.47,-8.48,-65,1
1767746876,2026-01-07 01:47,100.00,994.62,1017.15,187,-8.71,-8.72,-65,1
1767747176,2026-01-07 01:52,100.00,994.51,1017.04,187,-8.68,-8.69,-65,1
1767747476,2026-01-07 01:57,100.00,994.52,1017.05,187,-8.48,-8.49,-66,1
1767747776,2026-01-07 02:02,100.00,994.49,1017.02,187,-8.28,-8.29,-65,1
1767748076,2026-01-07 02:07,100.00,994.46,1016.99,187,-8.01,-8.02,-65,1
1767748376,2026-01-07 02:12,100.00,994.42,1016.95,187,-8.04,-8.05,-65,1
1767748676,2026-01-07 02:17,100.00,994.20,1016.73,187,-7.72,-7.73,-65,1
1767748976,2026-01-07 02:22,100.00,994.02,1016.55,187,-7.60,-7.61,-65,1
1767749276,2026-01-07 02:27,100.00,993.96,1016.49,187,-7.45,-7.46,-65,1
1767749576,2026-01-07 02:32,100.00,993.83,1016.36,187,-7.45,-7.46,-65,1
1767749877,2026-01-07 02:37,100.00,993.87,1016.40,187,-7.17,-7.18,-65,1
1767750177,2026-01-07 02:42,100.00,993.85,1016.38,187,-7.10,-7.11,-65,1
1767750477,2026-01-07 02:47,100.00,993.85,1016.38,187,-6.94,-6.95,-65,1
1767750777,2026-01-07 02:52,100.00,993.90,1016.43,187,-6.86,-6.87,-65,1
1767751077,2026-01-07 02:57,100.00,993.96,1016.49,187,-6.93,-6.94,-65,1
1767751377,2026-01-07 03:02,100.00,993.83,1016.36,187,-6.58,-6.59,-66,1
1767751677,2026-01-07 03:07,100.00,993.86,1016.39,187,-6.61,-6.62,-65,1
1767751977,2026-01-07 03:12,100.00,993.84,1016.37,187,-6.62,-6.63,-65,1
1767752277,2026-01-07 03:17,100.00,994.02,1016.55,187,-6.76,-6.77,-66,1
1767752577,2026-01-07 03:22,100.00,994.04,1016.57,187,-6.69,-6.70,-66,1
1767752877,2026-01-07 03:27,100.00,994.16,1016.69,187,-6.54,-6.55,-66,1
1767753177,2026-01-07 03:32,100.00,994.17,1016.70,187,-6.47,-6.48,-65,1
1767753477,2026-01-07 03:37,100.00,994.13,1016.66,187,-6.39,-6.40,-65,1
1767753777,2026-01-07 03:42,100.00,994.14,1016.67,187,-6.25,-6.26,-65,1
1767754077,2026-01-07 03:47,100.00,994.10,1016.63,187,-6.22,-6.23,-65,1
1767754377,2026-01-07 03:52,100.00,994.04,1016.58,187,-6.38,-6.39,-65,1
1767754677,2026-01-07 03:57,100.00,994.03,1016.56,187,-6.34,-6.35,-65,1
1767754978,2026-01-07 04:02,100.00,993.96,1016.49,187,-6.25,-6.26,-66,1
1767755278,2026-01-07 04:07,100.00,994.02,1016.55,187,-6.04,-6.05,-66,1
1767755578,2026-01-07 04:12,100.00,993.98,1016.51,187,-6.09,-6.10,-65,1
1767755878,2026-01-07 04:17,100.00,994.14,1016.67,187,-6.00,-6.01,-66,1
1767756178,2026-01-07 04:22,100.00,994.11,1016.64,187,-6.00,-6.01,-65,1
1767756478,2026-01-07 04:27,100.00,994.09,1016.62,187,-5.93,-5.94,-65,1
1767756778,2026-01-07 04:32,100.00,994.13,1016.66,187,-5.73,-5.74,-66,1
1767757078,2026-01-07 04:37,100.00,994.25,1016.78,187,-5.68,-5.69,-65,1
1767757378,2026-01-07 04:42,100.00,994.21,1016.74,187,-5.78,-5.79,-65,1
1767757678,2026-01-07 04:47,100.00,994.14,1016.67,187,-5.53,-5.54,-66,1
1767757978,2026-01-07 04:52,100.00,994.20,1016.73,187,-5.60,-5.61,-66,1
1767758278,2026-01-07 04:57,100.00,994.22,1016.75,187,-5.66,-5.67,-66,1
1767758578,2026-01-07 05:02,100.00,994.21,1016.74,187,-5.70,-5.71,-65,1
1767758878,2026-01-07 05:07,100.00,994.23,1016.76,187,-5.82,-5.83,-66,1
1767759178,2026-01-07 05:12,100.00,994.21,1016.74,187,-5.58,-5.59,-65,1
1767759478,2026-01-07 05:17,100.00,994.27,1016.80,187,-5.79,-5.80,-65,1
1767759779,2026-01-07 05:22,100.00,994.21,1016.74,187,-5.82,-5.83,-65,1
1767760079,2026-01-07 05:27,100.00,994.25,1016.78,187,-5.81,-5.82,-65,1
1767760379,2026-01-07 05:32,100.00,994.33,1016.86,187,-5.48,-5.49,-66,1
1767760679,2026-01-07 05:37,100.00,994.32,1016.85,187,-5.32,-5.33,-66,1
1767760979,2026-01-07 05:42,100.00,994.43,1016.96,187,-5.70,-5.71,-66,1
1767761279,2026-01-07 05:47,100.00,994.43,1016.96,187,-5.81,-5.82,-66,1
1767761579,2026-01-07 05:52,100.00,994.34,1016.87,187,-5.61,-5.62,-66,1
1767761879,2026-01-07 05:57,100.00,994.32,1016.85,187,-5.57,-5.58,-65,1
1767762179,2026-01-07 06:02,100.00,994.34,1016.87,187,-5.76,-5.77,-66,1
1767762479,2026-01-07 06:07,100.00,994.31,1016.84,187,-5.45,-5.46,-66,1
1767762779,2026-01-07 06:12,100.00,994.37,1016.90,187,-5.40,-5.41,-66,1
1767763079,2026-01-07 06:17,100.00,994.47,1017.00,187,-5.41,-5.42,-66,1
1767763379,2026-01-07 06:22,100.00,994.50,1017.03,187,-5.42,-5.43,-66,1
1767763679,2026-01-07 06:27,100.00,994.53,1017.06,187,-5.53,-5.54,-66,1
1767763979,2026-01-07 06:32,100.00,994.53,1017.06,187,-5.60,-5.61,-65,1
1767764279,2026-01-07 06:37,100.00,994.62,1017.15,187,-5.56,-5.57,-66,1
1767764579,2026-01-07 06:42,100.00,994.66,1017.19,187,-5.61,-5.62,-66,1
1767764880,2026-01-07 06:48,100.00,994.69,1017.22,187,-5.57,-5.58,-66,1
1767765180,2026-01-07 06:53,100.00,994.64,1017.17,187,-5.53,-5.54,-66,1
1767765480,2026-01-07 06:58,100.00,994.60,1017.13,187,-5.54,-5.55,-66,1
1767765780,2026-01-07 07:03,100.00,994.61,1017.14,187,-5.85,-5.86,-65,1
1767766080,2026-01-07 07:08,100.00,994.63,1017.16,187,-5.68,-5.69,-65,1
1767766380,2026-01-07 07:13,100.00,994.68,1017.22,187,-5.56,-5.57,-66,1
1767766680,2026-01-07 07:18,100.00,994.74,1017.27,187,-5.68,-5.69,-65,1
1767766980,2026-01-07 07:23,100.00,994.81,1017.34,187,-5.55,-5.56,-66,1
1767767280,2026-01-07 07:28,100.00,994.81,1017.34,187,-5.55,-5.56,-66,1
1767767580,2026-01-07 07:33,100.00,994.79,1017.32,187,-5.51,-5.52,-66,1
1767767880,2026-01-07 07:38,100.00,994.83,1017.36,187,-5.62,-5.63,-65,1
1767768180,2026-01-07 07:43,100.00,994.88,1017.41,187,-5.72,-5.73,-66,1
1767768480,2026-01-07 07:48,100.00,994.91,1017.44,187,-5.68,-5.69,-66,1
1767768780,2026-01-07 07:53,100.00,994.98,1017.51,187,-5.85,-5.86,-66,1
1767769080,2026-01-07 07:58,100.00,994.98,1017.51,187,-5.85,-5.86,-66,1
1767769381,2026-01-07 08:03,100.00,995.07,1017.60,187,-5.92,-5.93,-66,1
1767769681,2026-01-07 08:08,100.00,995.06,1017.59,187,-5.82,-5.83,-66,1
1767769981,2026-01-07 08:13,100.00,995.05,1017.58,187,-5.90,-5.91,-65,1
1767770281,2026-01-07 08:18,100.00,995.05,1017.58,187,-5.95,-5.96,-66,1
1767770581,2026-01-07 08:23,100.00,995.09,1017.62,187,-5.71,-5.72,-66,1
1767770881,2026-01-07 08:28,100.00,995.19,1017.72,187,-5.65,-5.66,-66,1
1767771181,2026-01-07 08:33,100.00,995.22,1017.75,187,-5.84,-5.85,-66,1
1767771481,2026-01-07 08:38,100.00,995.22,1017.75,187,-5.77,-5.78,-67,1
1767771781,2026-01-07 08:43,100.00,995.26,1017.79,187,-5.76,-5.77,-66,1
1767772081,2026-01-07 08:48,100.00,995.13,1017.66,187,-5.77,-5.78,-66,1
1767772381,2026-01-07 08:53,100.00,995.14,1017.67,187,-5.72,-5.73,-66,1
1767772681,2026-01-07 08:58,100.00,995.16,1017.69,187,-5.72,-5.73,-66,1
1767772981,2026-01-07 09:03,100.00,995.21,1017.74,187,-5.80,-5.81,-66,1
1767773281,2026-01-07 09:08,100.00,995.23,1017.76,187,-5.67,-5.68,-66,1
1767773581,2026-01-07 09:13,100.00,995.17,1017.70,187,-5.75,-5.76,-66,1
1767773881,2026-01-07 09:18,100.00,995.20,1017.73,187,-5.83,-5.84,-66,1
1767774182,2026-01-07 09:23,100.00,995.14,1017.67,187,-5.70,-5.71,-67,1
1767774482,2026-01-07 09:28,100.00,995.19,1017.72,187,-6.10,-6.11,-65,1
1767774782,2026-01-07 09:33,100.00,995.25,1017.78,187,-5.80,-5.81,-65,1
1767775082,2026-01-07 09:38,100.00,995.26,1017.79,187,-5.48,-5.49,-65,1
1767775382,2026-01-07 09:43,100.00,995.30,1017.83,187,-5.68,-5.69,-66,1
1767775682,2026-01-07 09:48,100.00,995.32,1017.85,187,-5.47,-5.48,-66,1
1767775982,2026-01-07 09:53,100.00,995.35,1017.88,187,-5.55,-5.56,-65,1
1767776282,2026-01-07 09:58,100.00,995.42,1017.95,187,-5.50,-5.51,-65,1
1767776582,2026-01-07 10:03,100.00,995.47,1018.00,187,-5.46,-5.47,-65,1
1767776882,2026-01-07 10:08,100.00,995.43,1017.96,187,-5.61,-5.62,-66,1
1767777182,2026-01-07 10:13,100.00,995.40,1017.93,187,-5.40,-5.41,-66,1
1767777482,2026-01-07 10:18,100.00,995.39,1017.92,187,-5.27,-5.28,-66,1
1767777782,2026-01-07 10:23,100.00,995.44,1017.97,187,-5.14,-5.15,-67,1
1767778082,2026-01-07 10:28,100.00,995.41,1017.94,187,-5.07,-5.08,-66,1
1767778382,2026-01-07 10:33,100.00,995.29,1017.82,187,-5.10,-5.11,-66,1
1767778683,2026-01-07 10:38,100.00,995.18,1017.71,187,-4.99,-5.00,-66,1
1767778983,2026-01-07 10:43,100.00,995.17,1017.70,187,-5.04,-5.05,-66,1
1767779283,2026-01-07 10:48,100.00,995.19,1017.72,187,-5.05,-5.06,-66,1
1767779583,2026-01-07 10:53,100.00,995.14,1017.67,187,-4.85,-4.86,-66,1
1767779883,2026-01-07 10:58,100.00,995.07,1017.60,187,-4.94,-4.95,-66,1
1767780183,2026-01-07 11:03,100.00,995.09,1017.62,187,-4.56,-4.57,-66,1
1767780483,2026-01-07 11:08,100.00,994.98,1017.51,187,-5.12,-5.13,-66,1
1767780783,2026-01-07 11:13,100.00,994.91,1017.44,187,-4.92,-4.93,-66,1
1767781083,2026-01-07 11:18,100.00,994.97,1017.50,187,-4.85,-4.86,-66,1
1767781383,2026-01-07 11:23,100.00,995.00,1017.53,187,-4.80,-4.81,-66,1
1767781683,2026-01-07 11:28,100.00,995.02,1017.55,187,-4.75,-4.76,-66,1
1767781983,2026-01-07 11:33,100.00,994.95,1017.48,187,-4.72,-4.73,-66,1
1767782283,2026-01-07 11:38,100.00,994.90,1017.43,187,-4.86,-4.87,-67,1
1767782583,2026-01-07 11:43,100.00,994.90,1017.43,187,-4.86,-4.87,-66,1
1767782883,2026-01-07 11:48,100.00,994.78,1017.31,187,-4.94,-4.95,-66,1
1767783184,2026-01-07 11:53,100.00,994.79,1017.32,187,-4.80,-4.81,-66,1
1767783484,2026-01-07 11:58,100.00,994.76,1017.29,187,-4.84,-4.85,-66,1
1767783784,2026-01-07 12:03,100.00,994.60,1017.13,187,-4.96,-4.97,-66,1
1767784084,2026-01-07 12:08,100.00,994.54,1017.07,187,-4.67,-4.68,-66,1
1767784384,2026-01-07 12:13,100.00,994.52,1017.05,187,-4.98,-4.99,-66,1
1767784684,2026-01-07 12:18,100.00,994.55,1017.08,187,-4.64,-4.65,-66,1
1767784984,2026-01-07 12:23,100.00,994.44,1016.97,187,-4.91,-4.92,-66,1
1767785284,2026-01-07 12:28,100.00,994.42,1016.95,187,-4.75,-4.76,-67,1
1767785584,2026-01-07 12:33,100.00,994.40,1016.93,187,-4.69,-4.70,-66,1
1767785884,2026-01-07 12:38,100.00,994.32,1016.85,187,-4.29,-4.30,-66,1
1767786184,2026-01-07 12:43,100.00,994.29,1016.82,187,-4.34,-4.35,-66,1
1767786484,2026-01-07 12:48,100.00,994.26,1016.79,187,-4.41,-4.42,-67,1
1767786784,2026-01-07 12:53,100.00,994.24,1016.77,187,-4.19,-4.20,-66,1
1767787084,2026-01-07 12:58,100.00,994.24,1016.77,187,-3.92,-3.93,-66,1
1767787384,2026-01-07 13:03,100.00,994.21,1016.74,187,-3.97,-3.98,-66,1
1767787685,2026-01-07 13:08,100.00,994.21,1016.74,187,-4.11,-4.12,-66,1
1767787985,2026-01-07 13:13,100.00,994.26,1016.79,187,-4.36,-4.37,-66,1
1767788285,2026-01-07 13:18,100.00,994.19,1016.72,187,-4.17,-4.18,-67,1
1767788585,2026-01-07 13:23,100.00,994.23,1016.76,187,-4.43,-4.44,-66,1
1767788885,2026-01-07 13:28,100.00,994.20,1016.73,187,-4.57,-4.58,-66,1
1767789185,2026-01-07 13:33,100.00,994.26,1016.79,187,-3.95,-3.96,-66,1
1767789485,2026-01-07 13:38,100.00,994.21,1016.74,187,-4.72,-4.73,-66,1
1767789785,2026-01-07 13:43,100.00,994.12,1016.65,187,-4.65,-4.66,-66,1
1767790085,2026-01-07 13:48,100.00,994.16,1016.69,187,-4.46,-4.47,-67,1
1767790385,2026-01-07 13:53,100.00,994.07,1016.60,187,-4.28,-4.29,-66,1
1767790685,2026-01-07 13:58,100.00,994.01,1016.54,187,-4.09,-4.10,-67,1
1767790985,2026-01-07 14:03,100.00,993.99,1016.52,187,-4.09,-4.10,-66,1
1767791285,2026-01-07 14:08,100.00,994.00,1016.53,187,-4.51,-4.52,-66,1
1767791585,2026-01-07 14:13,100.00,993.99,1016.52,187,-4.52,-4.53,-66,1
1767791885,2026-01-07 14:18,100.00,993.97,1016.50,187,-4.43,-4.44,-66,1
1767792186,2026-01-07 14:23,100.00,994.01,1016.54,187,-4.62,-4.63,-66,1
1767792486,2026-01-07 14:28,100.00,993.94,1016.47,187,-4.81,-4.82,-66,1
1767792786,2026-01-07 14:33,100.00,993.87,1016.40,187,-4.82,-4.83,-66,1
1767793086,2026-01-07 14:38,100.00,993.72,1016.25,187,-4.85,-4.86,-67,1
1767793386,2026-01-07 14:43,100.00,993.67,1016.20,187,-4.95,-4.96,-66,1
1767793686,2026-01-07 14:48,100.00,993.56,1016.09,187,-4.96,-4.97,-66,1
1767793986,2026-01-07 14:53,100.00,993.55,1016.08,187,-4.97,-4.98,-66,1
1767794286,2026-01-07 14:58,100.00,993.60,1016.13,187,-5.05,-5.06,-66,1
1767794586,2026-01-07 15:03,100.00,993.52,1016.05,187,-4.79,-4.80,-65,1
1767794886,2026-01-07 15:08,100.00,993.55,1016.08,187,-5.23,-5.24,-66,1
1767795186,2026-01-07 15:13,100.00,993.63,1016.16,187,-5.33,-5.34,-66,1
1767795486,2026-01-07 15:18,100.00,993.59,1016.12,187,-5.27,-5.28,-66,1
1767795786,2026-01-07 15:23,100.00,993.61,1016.14,187,-5.29,-5.30,-66,1
1767796086,2026-01-07 15:28,100.00,993.64,1016.17,187,-5.35,-5.36,-66,1
1767796386,2026-01-07 15:33,100.00,993.67,1016.20,187,-5.24,-5.25,-66,1
1767796686,2026-01-07 15:38,100.00,993.63,1016.16,187,-5.32,-5.33,-67,1
1767796987,2026-01-07 15:43,100.00,993.63,1016.16,187,-5.52,-5.53,-66,1
1767797287,2026-01-07 15:48,100.00,993.66,1016.19,187,-5.59,-5.60,-66,1
1767797587,2026-01-07 15:53,100.00,993.60,1016.13,187,-5.56,-5.57,-66,1
1767797887,2026-01-07 15:58,100.00,993.58,1016.11,187,-5.80,-5.81,-66,1
1767798187,2026-01-07 16:03,100.00,993.57,1016.10,187,-5.73,-5.74,-65,1
1767798487,2026-01-07 16:08,100.00,993.53,1016.06,187,-5.74,-5.75,-66,1
1767798787,2026-01-07 16:13,100.00,993.52,1016.05,187,-5.80,-5.81,-66,1
1767799087,2026-01-07 16:18,100.00,993.47,1016.00,187,-5.98,-5.99,-66,1
1767799387,2026-01-07 16:23,100.00,993.41,1015.94,187,-5.90,-5.91,-66,1
1767799687,2026-01-07 16:28,100.00,993.36,1015.89,187,-6.07,-6.08,-66,1
1767799987,2026-01-07 16:33,100.00,993.43,1015.96,187,-5.87,-5.88,-66,1
1767800287,2026-01-07 16:38,100.00,993.55,1016.08,187,-5.80,-5.81,-66,1
1767800587,2026-01-07 16:43,100.00,993.57,1016.10,187,-5.82,-5.83,-66,1
1767800887,2026-01-07 16:48,100.00,993.63,1016.16,187,-5.82,-5.83,-66,1
1767801187,2026-01-07 16:53,100.00,993.67,1016.20,187,-6.02,-6.03,-66,1
1767801487,2026-01-07 16:58,100.00,993.79,1016.32,187,-6.10,-6.11,-66,1
1767801787,2026-01-07 17:03,100.00,993.77,1016.30,187,-6.17,-6.18,-65,1
1767802088,2026-01-07 17:08,100.00,993.59,1016.12,187,-6.23,-6.24,-66,1
1767802388,2026-01-07 17:13,100.00,993.50,1016.03,187,-6.25,-6.26,-66,1
1767802688,2026-01-07 17:18,100.00,993.59,1016.12,187,-6.24,-6.25,-65,1
1767802988,2026-01-07 17:23,100.00,993.67,1016.20,187,-6.25,-6.26,-65,1
1767803288,2026-01-07 17:28,100.00,993.65,1016.18,187,-6.31,-6.32,-66,1
1767803588,2026-01-07 17:33,100.00,993.63,1016.16,187,-6.36,-6.37,-66,1
1767803888,2026-01-07 17:38,100.00,993.56,1016.09,187,-6.35,-6.36,-66,1
1767804188,2026-01-07 17:43,100.00,993.62,1016.15,187,-6.36,-6.37,-66,1
1767804488,2026-01-07 17:48,100.00,993.65,1016.18,187,-6.41,-6.42,-65,1
1767804788,2026-01-07 17:53,100.00,993.63,1016.16,187,-6.39,-6.40,-65,1
1767805088,2026-01-07 17:58,100.00,993.59,1016.12,187,-6.42,-6.43,-66,1
1767805388,2026-01-07 18:03,100.00,993.47,1016.00,187,-6.46,-6.47,-66,1
1767805688,2026-01-07 18:08,100.00,993.28,1015.81,187,-6.45,-6.46,-66,1
1767805988,2026-01-07 18:13,100.00,993.26,1015.79,187,-6.36,-6.37,-65,1
1767806288,2026-01-07 18:18,100.00,993.23,1015.76,187,-6.38,-6.39,-65,1
1767806588,2026-01-07 18:23,100.00,993.22,1015.75,187,-6.39,-6.40,-65,1
1767806889,2026-01-07 18:28,100.00,993.21,1015.74,187,-6.42,-6.43,-65,1
1767807189,2026-01-07 18:33,100.00,993.21,1015.74,187,-6.47,-6.48,-66,1
1767807489,2026-01-07 18:38,100.00,993.04,1015.57,187,-6.53,-6.54,-65,1
1767807789,2026-01-07 18:43,100.00,993.03,1015.56,187,-6.61,-6.62,-66,1
1767808089,2026-01-07 18:48,100.00,993.08,1015.61,187,-6.72,-6.73,-66,1
1767808389,2026-01-07 18:53,100.00,993.18,1015.71,187,-6.48,-6.49,-66,1
1767808689,2026-01-07 18:58,100.00,993.20,1015.73,187,-6.77,-6.78,-66,1
1767808989,2026-01-07 19:03,100.00,993.17,1015.70,187,-6.76,-6.77,-66,1
1767809289,2026-01-07 19:08,100.00,993.16,1015.69,187,-6.87,-6.88,-65,1
1767809589,2026-01-07 19:13,100.00,993.12,1015.65,187,-6.90,-6.91,-65,1
1767809889,2026-01-07 19:18,100.00,992.99,1015.52,187,-6.81,-6.82,-65,1
1767810189,2026-01-07 19:23,100.00,992.91,1015.44,187,-6.83,-6.84,-65,1
1767810489,2026-01-07 19:28,100.00,992.92,1015.45,187,-6.84,-6.85,-66,1
1767810789,2026-01-07 19:33,100.00,992.89,1015.42,187,-6.89,-6.90,-65,1
1767811089,2026-01-07 19:38,100.00,992.94,1015.47,187,-6.89,-6.90,-65,1
1767811390,2026-01-07 19:43,100.00,992.89,1015.42,187,-7.00,-7.01,-65,1
1767811690,2026-01-07 19:48,100.00,992.90,1015.43,187,-7.05,-7.06,-65,1
1767811990,2026-01-07 19:53,100.00,992.79,1015.32,187,-7.14,-7.15,-65,1
1767812290,2026-01-07 19:58,100.00,992.75,1015.28,187,-7.08,-7.09,-65,1
1767812590,2026-01-07 20:03,100.00,992.72,1015.25,187,-7.02,-7.03,-66,1
1767812890,2026-01-07 20:08,100.00,992.61,1015.14,187,-7.06,-7.07,-65,1
1767813190,2026-01-07 20:13,100.00,992.54,1015.07,187,-6.97,-6.98,-65,1
1767813490,2026-01-07 20:18,100.00,992.51,1015.04,187,-6.96,-6.97,-66,1
1767813790,2026-01-07 20:23,100.00,992.51,1015.04,187,-6.92,-6.93,-66,1
1767814090,2026-01-07 20:28,100.00,992.52,1015.05,187,-6.89,-6.90,-65,1
1767814390,2026-01-07 20:33,100.00,992.51,1015.04,187,-6.89,-6.90,-65,1
1767814690,2026-01-07 20:38,100.00,992.62,1015.15,187,-6.91,-6.92,-65,1
1767814990,2026-01-07 20:43,100.00,992.56,1015.09,187,-6.87,-6.88,-66,1
1767815290,2026-01-07 20:48,100.00,992.52,1015.05,187,-6.85,-6.86,-65,1
1767815590,2026-01-07 20:53,100.00,992.47,1015.00,187,-6.94,-6.95,-65,1
1767815890,2026-01-07 20:58,100.00,992.45,1014.98,187,-6.95,-6.96,-66,1
1767816191,2026-01-07 21:03,100.00,992.42,1014.95,187,-6.89,-6.90,-65,1
1767816491,2026-01-07 21:08,100.00,992.51,1015.04,187,-6.94,-6.95,-65,1
1767816791,2026-01-07 21:13,100.00,992.53,1015.06,187,-7.00,-7.01,-65,1
1767817091,2026-01-07 21:18,100.00,992.62,1015.15,187,-7.06,-7.07,-65,1
1767817391,2026-01-07 21:23,100.00,992.57,1015.10,187,-7.05,-7.06,-66,1
1767817691,2026-01-07 21:28,100.00,992.54,1015.07,187,-7.00,-7.01,-65,1
1767817991,2026-01-07 21:33,100.00,992.50,1015.03,187,-6.89,-6.90,-65,1
1767818291,2026-01-07 21:38,100.00,992.47,1015.00,187,-6.96,-6.97,-65,1
1767818591,2026-01-07 21:43,100.00,992.37,1014.90,187,-6.90,-6.91,-65,1
1767818891,2026-01-07 21:48,100.00,992.33,1014.86,187,-6.93,-6.94,-66,1
1767819191,2026-01-07 21:53,100.00,992.22,1014.75,187,-7.01,-7.02,-65,1
1767819491,2026-01-07 21:58,100.00,992.07,1014.60,187,-6.99,-7.00,-66,1
1767819791,2026-01-07 22:03,100.00,992.03,1014.56,187,-7.03,-7.04,-66,1
1767820091,2026-01-07 22:08,100.00,991.85,1014.38,187,-7.01,-7.02,-65,1
1767820391,2026-01-07 22:13,100.00,991.84,1014.37,187,-7.03,-7.04,-65,1
1767820691,2026-01-07 22:18,100.00,991.76,1014.29,187,-7.06,-7.07,-65,1
1767820991,2026-01-07 22:23,100.00,991.69,1014.22,187,-7.14,-7.15,-65,1
1767821292,2026-01-07 22:28,100.00,991.57,1014.10,187,-7.12,-7.13,-65,1
1767821592,2026-01-07 22:33,100.00,991.51,1014.04,187,-7.19,-7.20,-65,1
1767821892,2026-01-07 22:38,100.00,991.54,1014.07,187,-7.18,-7.19,-65,1
1767822192,2026-01-07 22:43,100.00,991.47,1014.00,187,-7.22,-7.23,-65,1
1767822492,2026-01-07 22:48,100.00,991.52,1014.05,187,-7.14,-7.15,-65,1
1767822792,2026-01-07 22:53,100.00,991.50,1014.03,187,-7.18,-7.19,-65,1
1767823092,2026-01-07 22:58,100.00,991.46,1013.99,187,-7.31,-7.32,-65,1
1767823392,2026-01-07 23:03,100.00,991.44,1013.97,187,-7.42,-7.43,-65,1
1767823692,2026-01-07 23:08,100.00,991.39,1013.92,187,-7.43,-7.44,-65,1
1767823992,2026-01-07 23:13,100.00,991.41,1013.94,187,-7.38,-7.39,-65,1
1767824292,2026-01-07 23:18,100.00,991.31,1013.84,187,-7.37,-7.38,-65,1
1767824592,2026-01-07 23:23,100.00,991.23,1013.76,187,-7.39,-7.40,-65,1
1767824892,2026-01-07 23:28,100.00,991.16,1013.69,187,-7.51,-7.52,-65,1
1767825192,2026-01-07 23:33,100.00,991.09,1013.62,187,-7.47,-7.48,-65,1
1767825492,2026-01-07 23:38,100.00,991.03,1013.56,187,-7.53,-7.54,-65,1
1767825792,2026-01-07 23:43,100.00,991.01,1013.54,187,-7.50,-7.51,-65,1
1767826093,2026-01-07 23:48,100.00,991.01,1013.54,187,-7.44,-7.45,-65,1
1767826393,2026-01-07 23:53,100.00,991.02,1013.55,187,-7.49,-7.50,-65,1
1767826693,2026-01-07 23:58,100.00,991.03,1013.56,187,-7.54,-7.55,-65,1