1767826993,2026-01-08 00:03,100.00,990.86,1013.39,187,-7.68,-7.69,-66,1
1767827293,2026-01-08 00:08,100.00,990.82,1013.35,187,-7.86,-7.87,-65,1
1767827593,2026-01-08 00:13,100.00,990.73,1013.26,187,-7.83,-7.84,-65,1
1767827893,2026-01-08 00:18,100.00,990.58,1013.11,187,-7.86,-7.87,-65,1
1767828193,2026-01-08 00:23,100.00,990.61,1013.14,187,-7.91,-7.92,-65,1
1767828493,2026-01-08 00:28,100.00,990.56,1013.09,187,-7.89,-7.90,-65,1
1767828793,2026-01-08 00:33,100.00,990.64,1013.17,187,-7.98,-7.99,-65,1
1767829093,2026-01-08 00:38,100.00,990.70,1013.23,187,-7.92,-7.93,-65,1
1767829393,2026-01-08 00:43,100.00,990.75,1013.28,187,-7.99,-8.00,-66,1
1767829693,2026-01-08 00:48,100.00,990.80,1013.33,187,-7.82,-7.83,-65,1
1767829993,2026-01-08 00:53,100.00,990.86,1013.39,187,-7.87,-7.88,-65,1
1767830293,2026-01-08 00:58,100.00,990.81,1013.34,187,-7.85,-7.86,-65,1
1767830593,2026-01-08 01:03,100.00,990.64,1013.17,187,-7.74,-7.75,-65,1
1767830893,2026-01-08 01:08,100.00,990.66,1013.19,187,-7.76,-7.77,-66,1
1767831194,2026-01-08 01:13,100.00,990.70,1013.23,187,-7.64,-7.65,-65,1
1767831494,2026-01-08 01:18,100.00,990.68,1013.21,187,-7.80,-7.81,-65,1
1767831794,2026-01-08 01:23,100.00,990.70,1013.23,187,-7.96,-7.97,-65,1
1767832094,2026-01-08 01:28,100.00,990.78,1013.31,187,-7.93,-7.94,-66,1
1767832394,2026-01-08 01:33,100.00,990.83,1013.36,187,-7.98,-7.99,-65,1
1767832694,2026-01-08 01:38,100.00,990.83,1013.36,187,-8.09,-8.10,-65,1
1767832994,2026-01-08 01:43,100.00,990.86,1013.39,187,-8.13,-8.14,-65,1
1767833294,2026-01-08 01:48,100.00,990.93,1013.46,187,-8.17,-8.18,-66,1
1767833594,2026-01-08 01:53,100.00,991.03,1013.56,187,-8.04,-8.05,-65,1
1767833894,2026-01-08 01:58,100.00,990.98,1013.51,187,-8.22,-8.23,-66,1
1767834194,2026-01-08 02:03,100.00,990.78,1013.31,187,-8.12,-8.13,-65,1
1767834494,2026-01-08 02:08,100.00,990.83,1013.36,187,-8.24,-8.25,-65,1
1767834794,2026-01-08 02:13,100.00,990.78,1013.31,187,-8.27,-8.28,-65,1
1767835094,2026-01-08 02:18,100.00,990.67,1013.20,187,-8.20,-8.21,-65,1
1767835394,2026-01-08 02:23,100.00,990.60,1013.13,187,-8.26,-8.27,-66,1
1767835694,2026-01-08 02:28,100.00,990.56,1013.09,187,-8.12,-8.13,-66,1
1767835995,2026-01-08 02:33,100.00,990.49,1013.02,187,-8.03,-8.04,-65,1
1767836295,2026-01-08 02:38,100.00,990.43,1012.96,187,-7.88,-7.89,-65,1
1767836595,2026-01-08 02:43,100.00,990.38,1012.91,187,-7.93,-7.94,-65,1
1767836895,2026-01-08 02:48,100.00,990.15,1012.68,187,-7.81,-7.82,-65,1
1767837195,2026-01-08 02:53,100.00,990.14,1012.67,187,-8.05,-8.06,-65,1
1767837495,2026-01-08 02:58,100.00,990.00,1012.53,187,-7.99,-8.00,-65,1
1767837795,2026-01-08 03:03,100.00,989.90,1012.43,187,-7.91,-7.92,-65,1
1767838095,2026-01-08 03:08,100.00,989.81,1012.34,187,-7.83,-7.84,-65,1
1767838395,2026-01-08 03:13,100.00,989.71,1012.24,187,-7.90,-7.91,-65,1
1767838695,2026-01-08 03:18,100.00,989.66,1012.19,187,-7.82,-7.83,-65,1
1767838995,2026-01-08 03:23,100.00,989.64,1012.17,187,-7.70,-7.71,-65,1
1767839295,2026-01-08 03:28,100.00,989.56,1012.09,187,-7.73,-7.74,-65,1
1767839595,2026-01-08 03:33,100.00,989.48,1012.01,187,-7.57,-7.58,-66,1
1767839895,2026-01-08 03:38,100.00,989.55,1012.08,187,-7.74,-7.75,-65,1
1767840195,2026-01-08 03:43,100.00,989.48,1012.01,187,-7.79,-7.80,-65,1
1767840495,2026-01-08 03:48,100.00,989.48,1012.01,187,-7.95,-7.96,-65,1
1767840795,2026-01-08 03:53,100.00,989.48,1012.01,187,-7.47,-7.48,-65,1
1767841096,2026-01-08 03:58,100.00,989.49,1012.02,187,-7.72,-7.73,-66,1
1767841396,2026-01-08 04:03,100.00,989.48,1012.01,187,-7.62,-7.63,-65,1
1767841696,2026-01-08 04:08,100.00,989.42,1011.95,187,-7.74,-7.75,-65,1
1767841996,2026-01-08 04:13,100.00,989.43,1011.96,187,-7.65,-7.66,-65,1
1767842296,2026-01-08 04:18,100.00,989.50,1012.03,187,-7.62,-7.63,-66,1
1767842596,2026-01-08 04:23,100.00,989.45,1011.98,187,-7.47,-7.48,-65,1
1767842896,2026-01-08 04:28,100.00,989.48,1012.01,187,-7.55,-7.56,-66,1
1767843196,2026-01-08 04:33,100.00,989.46,1011.99,187,-7.23,-7.24,-66,1
1767843496,2026-01-08 04:38,100.00,989.39,1011.92,187,-7.21,-7.22,-66,1
1767843796,2026-01-08 04:43,100.00,989.32,1011.85,187,-7.33,-7.34,-65,1
1767844096,2026-01-08 04:48,100.00,989.29,1011.82,187,-7.34,-7.35,-65,1
1767844396,2026-01-08 04:53,100.00,989.25,1011.78,187,-7.16,-7.17,-65,1
1767844696,2026-01-08 04:58,100.00,989.22,1011.75,187,-7.47,-7.48,-65,1
1767844996,2026-01-08 05:03,100.00,989.19,1011.72,187,-7.39,-7.40,-66,1
1767845296,2026-01-08 05:08,100.00,989.08,1011.61,187,-7.10,-7.11,-66,1
1767845596,2026-01-08 05:13,100.00,989.02,1011.55,187,-7.20,-7.21,-65,1
1767845897,2026-01-08 05:18,100.00,989.02,1011.55,187,-7.32,-7.33,-66,1
1767846197,2026-01-08 05:23,100.00,988.94,1011.47,187,-7.00,-7.01,-65,1
1767846497,2026-01-08 05:28,100.00,988.86,1011.39,187,-7.06,-7.07,-65,1
1767846797,2026-01-08 05:33,100.00,988.88,1011.41,187,-7.09,-7.10,-65,1
1767847097,2026-01-08 05:38,100.00,988.97,1011.50,187,-7.07,-7.08,-65,1
1767847397,2026-01-08 05:43,100.00,988.96,1011.49,187,-6.95,-6.96,-65,1
1767847697,2026-01-08 05:48,100.00,989.07,1011.60,187,-7.09,-7.10,-66,1
1767847997,2026-01-08 05:53,100.00,989.12,1011.65,187,-7.04,-7.05,-65,1
1767848297,2026-01-08 05:58,100.00,989.12,1011.65,187,-7.04,-7.05,-65,1
1767848597,2026-01-08 06:03,100.00,989.13,1011.66,187,-7.05,-7.06,-65,1
1767848897,2026-01-08 06:08,100.00,989.14,1011.67,187,-7.29,-7.30,-66,1
1767849197,2026-01-08 06:13,100.00,989.28,1011.81,187,-7.26,-7.27,-65,1
1767849497,2026-01-08 06:18,100.00,989.33,1011.86,187,-7.14,-7.15,-66,1
1767849797,2026-01-08 06:23,100.00,989.34,1011.87,187,-7.21,-7.22,-65,1
1767850097,2026-01-08 06:28,100.00,989.42,1011.95,187,-7.26,-7.27,-65,1
1767850397,2026-01-08 06:33,100.00,989.36,1011.89,187,-7.33,-7.34,-65,1
1767850698,2026-01-08 06:38,100.00,989.35,1011.88,187,-7.33,-7.34,-65,1
1767850998,2026-01-08 06:43,100.00,989.32,1011.85,187,-7.31,-7.32,-66,1
1767851298,2026-01-08 06:48,100.00,989.39,1011.92,187,-7.27,-7.28,-65,1
1767851598,2026-01-08 06:53,100.00,989.34,1011.87,187,-7.12,-7.13,-65,1
1767851898,2026-01-08 06:58,100.00,989.41,1011.94,187,-7.17,-7.18,-65,1
1767852198,2026-01-08 07:03,100.00,989.38,1011.91,187,-7.01,-7.02,-65,1
1767852498,2026-01-08 07:08,100.00,989.30,1011.83,187,-7.18,-7.19,-65,1
1767852798,2026-01-08 07:13,100.00,989.25,1011.78,187,-7.09,-7.10,-65,1
1767853098,2026-01-08 07:18,100.00,989.17,1011.70,187,-7.01,-7.02,-65,1
1767853398,2026-01-08 07:23,100.00,989.14,1011.67,187,-7.12,-7.13,-65,1
1767853698,2026-01-08 07:28,100.00,989.08,1011.61,187,-7.06,-7.07,-65,1
1767853998,2026-01-08 07:33,100.00,989.12,1011.65,187,-6.95,-6.96,-65,1
1767854298,2026-01-08 07:38,100.00,989.13,1011.66,187,-7.05,-7.06,-65,1
1767854598,2026-01-08 07:43,100.00,989.12,1011.65,187,-6.80,-6.81,-65,1
1767854898,2026-01-08 07:48,100.00,989.11,1011.64,187,-6.79,-6.80,-66,1
1767855198,2026-01-08 07:53,100.00,989.12,1011.65,187,-6.82,-6.83,-66,1
1767855499,2026-01-08 07:58,100.00,989.16,1011.69,187,-6.64,-6.65,-66,1
1767855799,2026-01-08 08:03,100.00,989.24,1011.77,187,-6.77,-6.78,-66,1
1767856099,2026-01-08 08:08,100.00,989.26,1011.79,187,-6.65,-6.66,-66,1
1767856399,2026-01-08 08:13,100.00,989.29,1011.82,187,-6.57,-6.58,-64,1
1767856699,2026-01-08 08:18,100.00,989.29,1011.82,187,-6.82,-6.83,-65,1
1767856999,2026-01-08 08:23,100.00,989.32,1011.85,187,-6.87,-6.88,-64,1
1767857299,2026-01-08 08:28,100.00,989.25,1011.78,187,-6.64,-6.65,-64,1
1767857599,2026-01-08 08:33,100.00,989.15,1011.68,187,-6.77,-6.78,-64,1
1767857899,2026-01-08 08:38,100.00,989.02,1011.55,187,-6.48,-6.49,-64,1
1767858199,2026-01-08 08:43,100.00,989.00,1011.53,187,-6.53,-6.54,-64,1
1767858499,2026-01-08 08:48,100.00,988.96,1011.49,187,-6.44,-6.45,-65,1
1767858799,2026-01-08 08:53,100.00,988.94,1011.47,187,-6.14,-6.15,-65,1
1767859099,2026-01-08 08:58,100.00,988.93,1011.46,187,-6.08,-6.09,-65,1
1767859399,2026-01-08 09:03,100.00,988.89,1011.42,187,-5.87,-5.88,-65,1
1767859699,2026-01-08 09:08,100.00,988.79,1011.32,187,-5.91,-5.92,-65,1
1767859999,2026-01-08 09:13,100.00,988.74,1011.27,187,-6.26,-6.27,-64,1
1767860299,2026-01-08 09:18,100.00,988.75,1011.28,187,-6.18,-6.19,-64,1
1767860600,2026-01-08 09:23,100.00,988.76,1011.29,187,-5.97,-5.98,-65,1
1767860900,2026-01-08 09:28,100.00,988.84,1011.37,187,-5.45,-5.46,-64,1
1767861200,2026-01-08 09:33,100.00,988.82,1011.35,187,-5.64,-5.65,-64,1
1767861500,2026-01-08 09:38,100.00,988.84,1011.37,187,-5.28,-5.29,-65,1
1767861800,2026-01-08 09:43,100.00,988.81,1011.34,187,-5.25,-5.26,-65,1
1767862100,2026-01-08 09:48,100.00,988.81,1011.34,187,-5.44,-5.45,-64,1
1767862400,2026-01-08 09:53,100.00,988.80,1011.33,187,-5.45,-5.46,-64,1
1767862700,2026-01-08 09:58,100.00,988.78,1011.31,187,-5.51,-5.52,-65,1
1767863000,2026-01-08 10:03,100.00,988.79,1011.32,187,-5.56,-5.57,-65,1
1767863300,2026-01-08 10:08,100.00,988.76,1011.29,187,-5.19,-5.20,-65,1
1767863600,2026-01-08 10:13,100.00,988.76,1011.29,187,-4.99,-5.00,-65,1
1767863900,2026-01-08 10:18,100.00,988.84,1011.37,187,-4.69,-4.70,-65,1
1767864200,2026-01-08 10:23,100.00,988.75,1011.28,187,-5.14,-5.15,-65,1
1767864500,2026-01-08 10:28,100.00,988.69,1011.22,187,-4.97,-4.98,-65,1
1767864800,2026-01-08 10:33,100.00,988.65,1011.18,187,-4.93,-4.94,-65,1
1767865101,2026-01-08 10:38,100.00,988.63,1011.16,187,-4.62,-4.63,-65,1
1767865401,2026-01-08 10:43,100.00,988.61,1011.14,187,-4.64,-4.65,-64,1
1767865701,2026-01-08 10:48,100.00,988.61,1011.14,187,-4.78,-4.79,-66,1
1767866001,2026-01-08 10:53,100.00,988.58,1011.11,187,-4.50,-4.51,-66,1
1767866301,2026-01-08 10:58,100.00,988.54,1011.07,187,-4.66,-4.67,-66,1
1767866601,2026-01-08 11:03,100.00,988.53,1011.06,187,-4.78,-4.79,-66,1
1767866901,2026-01-08 11:08,100.00,988.44,1010.97,187,-4.83,-4.84,-66,1
1767867201,2026-01-08 11:13,100.00,988.42,1010.95,187,-4.28,-4.29,-66,1
1767867501,2026-01-08 11:18,100.00,988.35,1010.88,187,-3.97,-3.98,-66,1
1767867801,2026-01-08 11:23,100.00,988.33,1010.86,187,-4.18,-4.19,-66,1
1767868101,2026-01-08 11:28,100.00,988.27,1010.80,187,-4.41,-4.42,-66,1
1767868401,2026-01-08 11:33,100.00,988.19,1010.72,187,-4.28,-4.29,-66,1
1767868701,2026-01-08 11:38,100.00,988.17,1010.70,187,-4.42,-4.43,-66,1
1767869001,2026-01-08 11:43,100.00,988.10,1010.63,187,-4.23,-4.24,-65,1
1767869301,2026-01-08 11:48,100.00,988.14,1010.67,187,-4.57,-4.58,-66,1
1767869602,2026-01-08 11:53,100.00,988.05,1010.58,187,-4.51,-4.52,-66,1
1767869902,2026-01-08 11:58,100.00,988.02,1010.55,187,-3.90,-3.91,-67,1
1767870202,2026-01-08 12:03,100.00,987.99,1010.52,187,-3.76,-3.77,-65,1
1767870502,2026-01-08 12:08,100.00,987.90,1010.43,187,-3.40,-3.41,-66,1
1767870802,2026-01-08 12:13,100.00,987.83,1010.36,187,-3.54,-3.55,-65,1
1767871102,2026-01-08 12:18,100.00,987.77,1010.30,187,-3.62,-3.63,-65,1
1767871402,2026-01-08 12:23,100.00,987.82,1010.35,187,-4.15,-4.16,-65,1
1767871702,2026-01-08 12:28,100.00,987.75,1010.28,187,-4.03,-4.04,-66,1
1767872002,2026-01-08 12:33,100.00,987.62,1010.15,187,-4.52,-4.53,-66,1
1767872302,2026-01-08 12:38,100.00,987.75,1010.28,187,-4.08,-4.09,-65,1
1767872602,2026-01-08 12:43,100.00,987.67,1010.20,187,-4.21,-4.22,-66,1
1767872902,2026-01-08 12:48,100.00,987.71,1010.24,187,-4.67,-4.68,-66,1
1767873202,2026-01-08 12:53,100.00,987.58,1010.11,187,-4.73,-4.74,-67,1
1767873502,2026-01-08 12:58,100.00,987.60,1010.13,187,-4.44,-4.45,-68,1
1767873802,2026-01-08 13:03,100.00,987.59,1010.12,187,-4.27,-4.28,-67,1
1767874102,2026-01-08 13:08,100.00,987.63,1010.16,187,-4.16,-4.17,-67,1
1767874403,2026-01-08 13:13,100.00,987.61,1010.14,187,-4.44,-4.45,-68,1
1767874703,2026-01-08 13:18,100.00,987.50,1010.03,187,-4.87,-4.88,-67,1
1767875003,2026-01-08 13:23,100.00,987.55,1010.08,187,-4.42,-4.43,-67,1
1767875303,2026-01-08 13:28,100.00,987.53,1010.06,187,-4.85,-4.86,-66,1
1767875603,2026-01-08 13:33,100.00,987.51,1010.04,187,-4.70,-4.71,-67,1
1767875903,2026-01-08 13:38,100.00,987.44,1009.97,187,-4.99,-5.00,-67,1
1767876203,2026-01-08 13:43,100.00,987.48,1010.01,187,-4.89,-4.90,-68,1
1767876503,2026-01-08 13:48,100.00,987.61,1010.14,187,-4.70,-4.71,-67,1
1767876803,2026-01-08 13:53,100.00,987.62,1010.15,187,-4.92,-4.93,-68,1
1767877103,2026-01-08 13:58,100.00,987.60,1010.13,187,-4.75,-4.76,-67,1
1767877403,2026-01-08 14:03,100.00,987.64,1010.17,187,-4.70,-4.71,-67,1
1767877703,2026-01-08 14:08,100.00,987.71,1010.24,187,-4.14,-4.15,-66,1
1767878003,2026-01-08 14:13,100.00,987.62,1010.15,187,-3.94,-3.95,-67,1
1767878303,2026-01-08 14:18,100.00,987.59,1010.12,187,-3.96,-3.97,-66,1
1767878603,2026-01-08 14:23,100.00,987.57,1010.10,187,-3.85,-3.86,-66,1
1767878903,2026-01-08 14:28,100.00,987.55,1010.08,187,-3.84,-3.85,-66,1
1767879204,2026-01-08 14:33,100.00,987.60,1010.13,187,-3.28,-3.29,-66,1
1767879504,2026-01-08 14:38,100.00,987.66,1010.19,187,-4.19,-4.20,-66,1
1767879804,2026-01-08 14:43,100.00,987.68,1010.21,187,-4.10,-4.11,-67,1
1767880104,2026-01-08 14:48,100.00,987.61,1010.14,187,-4.19,-4.20,-68,1
1767880404,2026-01-08 14:53,100.00,987.59,1010.12,187,-4.01,-4.02,-67,1
1767880704,2026-01-08 14:58,100.00,987.63,1010.16,187,-4.41,-4.42,-69,1
1767881004,2026-01-08 15:03,100.00,987.72,1010.25,187,-4.50,-4.51,-67,1
1767881304,2026-01-08 15:08,100.00,987.70,1010.23,187,-4.73,-4.74,-67,1
1767881604,2026-01-08 15:13,100.00,987.77,1010.30,187,-4.61,-4.62,-69,1
1767881904,2026-01-08 15:18,100.00,987.82,1010.35,187,-4.72,-4.73,-68,1
1767882204,2026-01-08 15:23,100.00,987.83,1010.36,187,-4.77,-4.78,-68,1
1767882504,2026-01-08 15:28,100.00,987.83,1010.36,187,-4.61,-4.62,-68,1
1767882804,2026-01-08 15:33,100.00,987.82,1010.35,187,-5.02,-5.03,-66,1
1767883104,2026-01-08 15:38,100.00,987.74,1010.27,187,-5.23,-5.24,-67,1
1767883404,2026-01-08 15:43,100.00,987.70,1010.23,187,-5.21,-5.22,-66,1
1767883704,2026-01-08 15:48,100.00,987.82,1010.35,187,-4.96,-4.97,-66,1
1767884005,2026-01-08 15:53,100.00,987.93,1010.46,187,-5.26,-5.27,-67,1
1767884305,2026-01-08 15:58,100.00,988.00,1010.53,187,-5.76,-5.77,-67,1
1767884605,2026-01-08 16:03,100.00,988.03,1010.56,187,-5.71,-5.72,-67,1
1767884905,2026-01-08 16:08,100.00,988.06,1010.59,187,-5.99,-6.00,-67,1
1767885205,2026-01-08 16:13,100.00,988.10,1010.63,187,-6.30,-6.31,-67,1
1767885505,2026-01-08 16:18,100.00,988.16,1010.69,187,-6.54,-6.55,-67,1
1767885805,2026-01-08 16:23,100.00,988.11,1010.64,187,-6.53,-6.54,-67,1
1767886105,2026-01-08 16:28,100.00,988.06,1010.59,187,-6.62,-6.63,-67,1
1767886405,2026-01-08 16:33,100.00,988.07,1010.60,187,-6.75,-6.76,-67,1
1767886705,2026-01-08 16:38,100.00,988.09,1010.62,187,-6.87,-6.88,-67,1
1767887005,2026-01-08 16:43,100.00,988.14,1010.67,187,-6.86,-6.87,-66,1
1767887305,2026-01-08 16:48,100.00,988.07,1010.60,187,-6.90,-6.91,-66,1
1767887605,2026-01-08 16:53,100.00,988.05,1010.58,187,-6.97,-6.98,-67,1
1767887905,2026-01-08 16:58,100.00,988.02,1010.55,187,-7.03,-7.04,-66,1
1767888205,2026-01-08 17:03,100.00,988.05,1010.58,187,-7.04,-7.05,-67,1
1767888505,2026-01-08 17:08,100.00,988.01,1010.54,187,-7.05,-7.06,-67,1
1767888805,2026-01-08 17:13,100.00,988.11,1010.64,187,-7.37,-7.38,-67,1
1767889106,2026-01-08 17:18,100.00,988.06,1010.59,187,-7.64,-7.65,-66,1
1767889406,2026-01-08 17:23,100.00,988.07,1010.60,187,-7.73,-7.74,-67,1
1767889706,2026-01-08 17:28,100.00,988.08,1010.61,187,-7.80,-7.81,-67,1
1767890006,2026-01-08 17:33,100.00,988.13,1010.66,187,-7.86,-7.87,-67,1
1767890306,2026-01-08 17:38,100.00,988.13,1010.66,187,-7.87,-7.88,-67,1
1767890606,2026-01-08 17:43,100.00,988.16,1010.69,187,-7.80,-7.81,-67,1
1767890906,2026-01-08 17:48,100.00,988.12,1010.65,187,-7.60,-7.61,-67,1
1767891206,2026-01-08 17:53,100.00,988.16,1010.69,187,-7.46,-7.47,-67,1
1767891506,2026-01-08 17:58,100.00,988.18,1010.71,187,-7.54,-7.55,-67,1
1767891806,2026-01-08 18:03,100.00,988.14,1010.67,187,-7.63,-7.64,-67,1
1767892106,2026-01-08 18:08,100.00,988.08,1010.61,187,-7.66,-7.67,-67,1
1767892406,2026-01-08 18:13,100.00,988.12,1010.65,187,-7.70,-7.71,-67,1
1767892706,2026-01-08 18:18,100.00,988.09,1010.62,187,-7.63,-7.64,-67,1
1767893006,2026-01-08 18:23,100.00,988.08,1010.61,187,-7.63,-7.64,-67,1
1767893306,2026-01-08 18:28,100.00,988.09,1010.62,187,-7.63,-7.64,-67,1
1767893606,2026-01-08 18:33,100.00,988.03,1010.56,187,-7.70,-7.71,-67,1
1767893906,2026-01-08 18:38,100.00,988.00,1010.53,187,-7.75,-7.76,-67,1
1767894207,2026-01-08 18:43,100.00,988.02,1010.55,187,-7.65,-7.66,-67,1
1767894507,2026-01-08 18:48,100.00,988.02,1010.55,187,-7.80,-7.81,-67,1
1767894807,2026-01-08 18:53,100.00,987.99,1010.52,187,-7.77,-7.78,-67,1
1767895107,2026-01-08 18:58,100.00,988.01,1010.54,187,-7.80,-7.81,-67,1
1767895407,2026-01-08 19:03,100.00,988.07,1010.60,187,-7.86,-7.87,-67,1
1767895707,2026-01-08 19:08,100.00,987.97,1010.50,187,-7.53,-7.54,-67,1
1767896007,2026-01-08 19:13,100.00,987.94,1010.47,187,-7.75,-7.76,-67,1
1767896307,2026-01-08 19:18,100.00,987.74,1010.27,187,-7.38,-7.39,-67,1
1767896607,2026-01-08 19:23,100.00,987.72,1010.25,187,-7.86,-7.87,-67,1
1767896907,2026-01-08 19:28,100.00,987.75,1010.28,187,-7.82,-7.83,-67,1
1767897207,2026-01-08 19:33,100.00,987.72,1010.25,187,-7.86,-7.87,-67,1
1767897507,2026-01-08 19:38,100.00,987.75,1010.28,187,-7.80,-7.81,-67,1
1767897807,2026-01-08 19:43,100.00,987.85,1010.38,187,-7.57,-7.58,-67,1
1767898107,2026-01-08 19:48,100.00,987.82,1010.35,187,-7.33,-7.34,-67,1
1767898407,2026-01-08 19:53,100.00,987.92,1010.45,187,-7.96,-7.97,-67,1
1767898707,2026-01-08 19:58,100.00,987.94,1010.47,187,-7.52,-7.53,-67,1
1767899007,2026-01-08 20:03,100.00,987.94,1010.47,187,-7.53,-7.54,-67,1
1767899308,2026-01-08 20:08,100.00,987.95,1010.48,187,-7.49,-7.50,-67,1
1767899608,2026-01-08 20:13,100.00,988.05,1010.58,187,-8.00,-8.01,-67,1
1767899908,2026-01-08 20:18,100.00,987.94,1010.47,187,-7.72,-7.73,-67,1
1767900208,2026-01-08 20:23,100.00,987.91,1010.44,187,-7.58,-7.59,-67,1
1767900508,2026-01-08 20:28,100.00,987.86,1010.39,187,-7.53,-7.54,-67,1
1767900808,2026-01-08 20:33,100.00,987.87,1010.40,187,-7.68,-7.69,-67,1
1767901108,2026-01-08 20:38,100.00,987.88,1010.41,187,-7.52,-7.53,-67,1
1767901408,2026-01-08 20:43,100.00,987.78,1010.31,187,-7.38,-7.39,-67,1
1767901708,2026-01-08 20:48,100.00,987.82,1010.35,187,-7.47,-7.48,-67,1
1767902008,2026-01-08 20:53,100.00,987.91,1010.44,187,-7.48,-7.49,-67,1
1767902308,2026-01-08 20:58,100.00,988.02,1010.55,187,-7.46,-7.47,-67,1
1767902608,2026-01-08 21:03,100.00,987.85,1010.38,187,-7.46,-7.47,-67,1
1767902908,2026-01-08 21:08,100.00,987.79,1010.32,187,-7.28,-7.29,-67,1
1767903208,2026-01-08 21:13,100.00,987.82,1010.35,187,-7.52,-7.53,-67,1
1767903509,2026-01-08 21:18,100.00,987.91,1010.44,187,-7.58,-7.59,-67,1
1767903809,2026-01-08 21:23,100.00,988.02,1010.55,187,-7.90,-7.91,-67,1
1767904109,2026-01-08 21:28,100.00,987.94,1010.47,187,-7.91,-7.92,-67,1
1767904409,2026-01-08 21:33,100.00,987.95,1010.48,187,-7.72,-7.73,-67,1
1767904709,2026-01-08 21:38,100.00,987.93,1010.46,187,-7.62,-7.63,-69,1
1767905009,2026-01-08 21:43,100.00,987.82,1010.35,187,-7.63,-7.64,-67,1
1767905309,2026-01-08 21:48,100.00,987.80,1010.33,187,-7.60,-7.61,-67,1
1767905609,2026-01-08 21:53,100.00,987.70,1010.23,187,-7.60,-7.61,-66,1
1767905909,2026-01-08 21:58,100.00,987.72,1010.25,187,-7.59,-7.60,-68,1
1767906209,2026-01-08 22:03,100.00,987.76,1010.29,187,-7.69,-7.70,-68,1
1767906509,2026-01-08 22:08,100.00,987.80,1010.33,187,-7.53,-7.54,-68,1
1767906809,2026-01-08 22:13,100.00,987.78,1010.31,187,-7.62,-7.63,-67,1
1767907109,2026-01-08 22:18,100.00,987.68,1010.21,187,-7.67,-7.68,-67,1
1767907409,2026-01-08 22:23,100.00,987.58,1010.11,187,-7.63,-7.64,-67,1
1767907709,2026-01-08 22:28,100.00,987.57,1010.10,187,-7.67,-7.68,-67,1
1767908010,2026-01-08 22:33,100.00,987.59,1010.12,187,-7.94,-7.95,-68,1
1767908310,2026-01-08 22:38,100.00,987.53,1010.07,187,-7.90,-7.91,-67,1
1767908610,2026-01-08 22:43,100.00,987.48,1010.01,187,-7.99,-8.00,-67,1
1767908910,2026-01-08 22:48,100.00,987.26,1009.79,187,-7.56,-7.57,-67,1
1767909210,2026-01-08 22:53,100.00,987.21,1009.74,187,-7.36,-7.37,-67,1
1767909510,2026-01-08 22:58,100.00,987.26,1009.79,187,-7.76,-7.77,-67,1
1767909810,2026-01-08 23:03,100.00,987.29,1009.82,187,-7.64,-7.65,-68,1
1767910110,2026-01-08 23:08,100.00,987.26,1009.79,187,-7.40,-7.41,-67,1
1767910410,2026-01-08 23:13,100.00,987.31,1009.84,187,-7.45,-7.46,-67,1
1767910710,2026-01-08 23:18,100.00,987.36,1009.89,187,-7.64,-7.65,-67,1
1767911010,2026-01-08 23:23,100.00,987.30,1009.83,187,-7.34,-7.35,-67,1
1767911310,2026-01-08 23:28,100.00,987.31,1009.84,187,-7.52,-7.53,-67,1
1767911610,2026-01-08 23:33,100.00,987.34,1009.87,187,-7.76,-7.77,-68,1
1767911910,2026-01-08 23:38,100.00,987.37,1009.90,187,-7.42,-7.43,-68,1
1767912210,2026-01-08 23:43,100.00,987.32,1009.85,187,-7.39,-7.40,-67,1
1767912510,2026-01-08 23:48,100.00,987.34,1009.87,187,-7.91,-7.92,-68,1
1767912810,2026-01-08 23:53,100.00,987.33,1009.86,187,-7.33,-7.34,-67,1
1767913111,2026-01-08 23:58,100.00,987.38,1009.91,187,-7.34,-7.35,-67,1