1767913411,2026-01-09 00:03,100.00,987.35,1009.88,187,-7.10,-7.11,-67,1
1767913711,2026-01-09 00:08,100.00,987.41,1009.94,187,-7.15,-7.16,-67,1
1767914011,2026-01-09 00:13,100.00,987.48,1010.01,187,-7.23,-7.24,-67,1
1767914311,2026-01-09 00:18,100.00,987.51,1010.04,187,-7.61,-7.62,-67,1
1767914611,2026-01-09 00:23,100.00,987.57,1010.10,187,-7.65,-7.66,-67,1
1767914911,2026-01-09 00:28,100.00,987.48,1010.01,187,-7.51,-7.52,-67,1
1767915211,2026-01-09 00:33,100.00,987.45,1009.98,187,-7.44,-7.45,-67,1
1767915511,2026-01-09 00:38,100.00,987.41,1009.94,187,-7.43,-7.44,-67,1
1767915811,2026-01-09 00:43,100.00,987.27,1009.80,187,-7.53,-7.54,-67,1
1767916111,2026-01-09 00:48,100.00,987.16,1009.70,187,-7.49,-7.50,-67,1
1767916411,2026-01-09 00:53,100.00,987.20,1009.73,187,-7.55,-7.56,-67,1
1767916711,2026-01-09 00:58,100.00,987.15,1009.68,187,-7.50,-7.51,-68,1
1767917011,2026-01-09 01:03,100.00,987.13,1009.66,187,-7.35,-7.36,-67,1
1767917311,2026-01-09 01:08,100.00,987.01,1009.54,187,-7.39,-7.40,-67,1
1767917611,2026-01-09 01:13,100.00,987.06,1009.59,187,-7.47,-7.48,-67,1
1767917911,2026-01-09 01:18,100.00,987.03,1009.56,187,-7.62,-7.63,-67,1
1767918212,2026-01-09 01:23,100.00,987.00,1009.53,187,-7.58,-7.59,-68,1
1767918512,2026-01-09 01:28,100.00,986.91,1009.44,187,-7.85,-7.86,-67,1
1767918812,2026-01-09 01:33,100.00,986.98,1009.51,187,-8.15,-8.16,-67,1
1767919112,2026-01-09 01:38,100.00,986.87,1009.40,187,-8.19,-8.20,-67,1
1767919412,2026-01-09 01:43,100.00,986.76,1009.29,187,-7.75,-7.76,-67,1
1767919712,2026-01-09 01:48,100.00,986.89,1009.42,187,-7.67,-7.68,-67,1
1767920012,2026-01-09 01:53,100.00,986.83,1009.36,187,-7.56,-7.57,-67,1
1767920312,2026-01-09 01:58,100.00,986.88,1009.41,187,-7.56,-7.57,-67,1
1767920612,2026-01-09 02:03,100.00,986.78,1009.31,187,-7.66,-7.67,-67,1
1767920912,2026-01-09 02:08,100.00,986.67,1009.20,187,-7.92,-7.93,-67,1
1767921212,2026-01-09 02:13,100.00,986.55,1009.08,187,-7.73,-7.74,-67,1
1767921512,2026-01-09 02:18,100.00,986.59,1009.12,187,-7.49,-7.50,-67,1
1767921812,2026-01-09 02:23,100.00,986.53,1009.06,187,-7.45,-7.46,-67,1
1767922112,2026-01-09 02:28,100.00,986.40,1008.93,187,-7.29,-7.30,-67,1
1767922412,2026-01-09 02:33,100.00,986.29,1008.82,187,-7.49,-7.50,-67,1
1767922712,2026-01-09 02:38,100.00,986.20,1008.73,187,-7.51,-7.52,-67,1
1767923013,2026-01-09 02:43,100.00,986.22,1008.75,187,-7.47,-7.48,-67,1
1767923313,2026-01-09 02:48,100.00,986.08,1008.61,187,-7.44,-7.45,-67,1
1767923613,2026-01-09 02:53,100.00,986.11,1008.64,187,-7.38,-7.39,-67,1
1767923913,2026-01-09 02:58,100.00,986.24,1008.77,187,-7.62,-7.63,-67,1
1767924213,2026-01-09 03:03,100.00,986.13,1008.66,187,-7.71,-7.72,-67,1
1767924513,2026-01-09 03:08,100.00,986.11,1008.64,187,-7.49,-7.50,-67,1
1767924813,2026-01-09 03:13,100.00,986.08,1008.61,187,-7.48,-7.49,-67,1
1767925113,2026-01-09 03:18,100.00,986.07,1008.60,187,-7.46,-7.47,-67,1
1767925413,2026-01-09 03:23,100.00,986.12,1008.65,187,-7.44,-7.45,-67,1
1767925713,2026-01-09 03:28,100.00,986.10,1008.63,187,-7.58,-7.59,-67,1
1767926013,2026-01-09 03:33,100.00,985.89,1008.42,187,-7.48,-7.49,-67,1
1767926313,2026-01-09 03:38,100.00,985.86,1008.39,187,-7.41,-7.42,-67,1
1767926613,2026-01-09 03:43,100.00,985.95,1008.48,187,-7.32,-7.33,-67,1
1767926913,2026-01-09 03:48,100.00,986.03,1008.56,187,-7.58,-7.59,-67,1
1767927213,2026-01-09 03:53,100.00,985.83,1008.36,187,-7.58,-7.59,-67,1
1767927513,2026-01-09 03:58,100.00,985.76,1008.29,187,-7.74,-7.75,-68,1
1767927813,2026-01-09 04:03,100.00,985.78,1008.31,187,-7.46,-7.47,-67,1
1767928114,2026-01-09 04:08,100.00,985.61,1008.14,187,-7.46,-7.47,-67,1
1767928414,2026-01-09 04:13,100.00,985.70,1008.23,187,-7.48,-7.49,-67,1
1767928714,2026-01-09 04:18,100.00,985.71,1008.24,187,-7.46,-7.47,-67,1
1767929014,2026-01-09 04:23,100.00,985.60,1008.13,187,-7.76,-7.77,-67,1
1767929314,2026-01-09 04:28,100.00,985.49,1008.02,187,-7.56,-7.57,-67,1
1767929614,2026-01-09 04:33,100.00,985.56,1008.09,187,-7.61,-7.62,-68,1
1767929914,2026-01-09 04:38,100.00,985.48,1008.01,187,-7.47,-7.48,-68,1
1767930214,2026-01-09 04:43,100.00,985.63,1008.16,187,-7.53,-7.54,-67,1
1767930514,2026-01-09 04:48,100.00,985.60,1008.13,187,-7.60,-7.61,-67,1
1767930814,2026-01-09 04:53,100.00,985.62,1008.15,187,-7.98,-7.99,-67,1
1767931114,2026-01-09 04:58,100.00,985.59,1008.12,187,-8.31,-8.32,-67,1
1767931414,2026-01-09 05:03,100.00,985.45,1007.98,187,-7.70,-7.71,-68,1
1767931714,2026-01-09 05:08,100.00,985.36,1007.89,187,-7.83,-7.84,-67,1
1767932014,2026-01-09 05:13,100.00,985.34,1007.87,187,-8.14,-8.15,-67,1
1767932314,2026-01-09 05:18,100.00,985.34,1007.87,187,-7.87,-7.88,-67,1
1767932614,2026-01-09 05:23,100.00,985.20,1007.73,187,-7.89,-7.90,-67,1
1767932914,2026-01-09 05:28,100.00,985.14,1007.67,187,-7.73,-7.74,-67,1
1767933215,2026-01-09 05:33,100.00,985.06,1007.59,187,-8.04,-8.05,-67,1
1767933515,2026-01-09 05:38,100.00,985.02,1007.55,187,-8.25,-8.26,-67,1
1767933815,2026-01-09 05:43,100.00,984.95,1007.48,187,-8.47,-8.48,-67,1
1767934115,2026-01-09 05:48,100.00,984.89,1007.42,187,-8.24,-8.25,-67,1
1767934415,2026-01-09 05:53,100.00,984.88,1007.41,187,-8.87,-8.88,-67,1
1767934715,2026-01-09 05:58,100.00,984.86,1007.39,187,-8.73,-8.74,-67,1
1767935015,2026-01-09 06:03,100.00,984.81,1007.34,187,-8.59,-8.60,-67,1
1767935315,2026-01-09 06:08,100.00,984.76,1007.29,187,-8.51,-8.52,-67,1
1767935615,2026-01-09 06:13,100.00,984.75,1007.28,187,-8.71,-8.72,-67,1
1767935915,2026-01-09 06:18,100.00,984.68,1007.21,187,-8.56,-8.57,-67,1
1767936215,2026-01-09 06:23,100.00,984.61,1007.14,187,-8.57,-8.58,-67,1
1767936515,2026-01-09 06:28,100.00,984.52,1007.05,187,-8.51,-8.52,-67,1
1767936815,2026-01-09 06:33,100.00,984.54,1007.07,187,-8.62,-8.63,-67,1
1767937115,2026-01-09 06:38,100.00,984.42,1006.95,187,-8.78,-8.79,-67,1
1767937415,2026-01-09 06:43,100.00,984.46,1006.99,187,-8.86,-8.87,-67,1
1767937715,2026-01-09 06:48,100.00,984.46,1006.99,187,-8.86,-8.87,-67,1
1767938015,2026-01-09 06:53,100.00,984.38,1006.91,187,-9.09,-9.10,-67,1
1767938316,2026-01-09 06:58,100.00,984.30,1006.83,187,-8.81,-8.82,-67,1
1767938616,2026-01-09 07:03,100.00,984.30,1006.83,187,-8.98,-8.99,-67,1
1767938916,2026-01-09 07:08,100.00,984.32,1006.85,187,-8.89,-8.90,-67,1
1767939216,2026-01-09 07:13,100.00,984.30,1006.83,187,-9.04,-9.05,-68,1
1767939516,2026-01-09 07:18,100.00,984.32,1006.85,187,-9.20,-9.21,-68,1
1767939816,2026-01-09 07:23,100.00,984.44,1006.97,187,-9.21,-9.22,-67,1
1767940116,2026-01-09 07:28,100.00,984.30,1006.83,187,-9.21,-9.22,-67,1
1767940416,2026-01-09 07:33,100.00,984.32,1006.85,187,-9.42,-9.43,-67,1
1767940716,2026-01-09 07:38,100.00,984.28,1006.81,187,-9.29,-9.30,-67,1
1767941016,2026-01-09 07:43,100.00,984.32,1006.85,187,-8.88,-8.89,-67,1
1767941316,2026-01-09 07:48,100.00,984.33,1006.86,187,-9.24,-9.25,-67,1
1767941616,2026-01-09 07:53,100.00,984.26,1006.79,187,-9.32,-9.33,-68,1
1767941916,2026-01-09 07:58,100.00,984.17,1006.70,187,-9.31,-9.32,-68,1
1767942216,2026-01-09 08:03,100.00,984.03,1006.56,187,-9.09,-9.10,-67,1
1767942516,2026-01-09 08:08,100.00,983.91,1006.44,187,-9.07,-9.08,-67,1
1767942816,2026-01-09 08:13,100.00,983.90,1006.43,187,-9.49,-9.50,-67,1
1767943117,2026-01-09 08:18,100.00,983.79,1006.32,187,-9.31,-9.32,-67,1
1767943417,2026-01-09 08:23,100.00,983.89,1006.42,187,-9.44,-9.45,-68,1
1767943717,2026-01-09 08:28,100.00,983.81,1006.34,187,-9.27,-9.28,-67,1
1767944017,2026-01-09 08:33,100.00,983.82,1006.35,187,-9.80,-9.81,-67,1
1767944317,2026-01-09 08:38,100.00,983.76,1006.29,187,-9.16,-9.17,-67,1
1767944617,2026-01-09 08:43,100.00,983.84,1006.37,187,-9.65,-9.66,-67,1
1767944917,2026-01-09 08:48,100.00,983.88,1006.41,187,-9.63,-9.64,-67,1
1767945217,2026-01-09 08:53,100.00,983.77,1006.30,187,-9.42,-9.43,-67,1
1767945517,2026-01-09 08:58,100.00,983.67,1006.20,187,-9.23,-9.24,-68,1
1767945817,2026-01-09 09:03,100.00,983.78,1006.31,187,-9.21,-9.22,-67,1
1767946117,2026-01-09 09:08,100.00,983.77,1006.30,187,-9.07,-9.08,-67,1
1767946417,2026-01-09 09:13,100.00,983.69,1006.22,187,-9.06,-9.07,-67,1
1767946717,2026-01-09 09:18,100.00,983.61,1006.14,187,-8.90,-8.91,-67,1
1767947017,2026-01-09 09:23,100.00,983.53,1006.06,187,-8.77,-8.78,-68,1
1767947317,2026-01-09 09:28,100.00,983.60,1006.13,187,-8.72,-8.73,-68,1
1767947617,2026-01-09 09:33,100.00,983.51,1006.04,187,-8.44,-8.45,-68,1
1767947917,2026-01-09 09:38,100.00,983.48,1006.01,187,-8.55,-8.56,-68,1
1767948218,2026-01-09 09:43,100.00,983.49,1006.02,187,-8.50,-8.51,-69,1
1767948518,2026-01-09 09:48,100.00,983.41,1005.94,187,-8.36,-8.37,-68,1
1767948818,2026-01-09 09:53,100.00,983.39,1005.92,187,-8.42,-8.43,-68,1
1767949118,2026-01-09 09:58,100.00,983.29,1005.82,187,-8.42,-8.43,-68,1
1767949418,2026-01-09 10:03,100.00,983.28,1005.81,187,-8.39,-8.40,-68,1
1767949718,2026-01-09 10:08,100.00,983.23,1005.76,187,-8.11,-8.12,-68,1
1767950018,2026-01-09 10:13,100.00,983.18,1005.71,187,-7.96,-7.97,-68,1
1767950318,2026-01-09 10:18,100.00,983.13,1005.66,187,-8.05,-8.06,-68,1
1767950618,2026-01-09 10:23,100.00,983.13,1005.66,187,-7.81,-7.82,-68,1
1767950918,2026-01-09 10:28,100.00,983.18,1005.71,187,-7.94,-7.95,-68,1
1767951218,2026-01-09 10:33,100.00,983.21,1005.74,187,-7.57,-7.58,-69,1
1767951518,2026-01-09 10:38,100.00,983.14,1005.67,187,-7.40,-7.41,-68,1
1767951818,2026-01-09 10:43,100.00,983.11,1005.64,187,-7.73,-7.74,-69,1
1767952118,2026-01-09 10:48,100.00,983.02,1005.55,187,-7.55,-7.56,-68,1
1767952418,2026-01-09 10:53,100.00,983.09,1005.62,187,-7.66,-7.67,-68,1
1767952718,2026-01-09 10:58,100.00,983.04,1005.57,187,-7.16,-7.17,-68,1
1767953019,2026-01-09 11:03,100.00,982.96,1005.49,187,-7.82,-7.83,-68,1
1767953319,2026-01-09 11:08,100.00,982.97,1005.50,187,-7.61,-7.62,-68,1
1767953619,2026-01-09 11:13,100.00,982.94,1005.47,187,-7.38,-7.39,-68,1
1767953919,2026-01-09 11:18,100.00,982.89,1005.42,187,-7.46,-7.47,-68,1
1767954219,2026-01-09 11:23,100.00,982.81,1005.34,187,-7.62,-7.63,-68,1
1767954519,2026-01-09 11:28,100.00,982.83,1005.36,187,-7.51,-7.52,-68,1
1767954819,2026-01-09 11:33,100.00,982.80,1005.33,187,-7.39,-7.40,-69,1
1767955119,2026-01-09 11:38,100.00,982.71,1005.24,187,-7.46,-7.47,-68,1
1767955419,2026-01-09 11:43,100.00,982.69,1005.22,187,-6.90,-6.91,-69,1
1767955719,2026-01-09 11:48,100.00,982.71,1005.24,187,-7.47,-7.48,-68,1
1767956019,2026-01-09 11:53,100.00,982.82,1005.35,187,-8.20,-8.21,-68,1
1767956319,2026-01-09 11:58,100.00,982.71,1005.24,187,-8.57,-8.58,-68,1
1767956619,2026-01-09 12:03,100.00,982.62,1005.15,187,-8.04,-8.05,-67,1
1767956919,2026-01-09 12:08,100.00,982.57,1005.10,187,-8.05,-8.06,-67,1
1767957219,2026-01-09 12:13,100.00,982.44,1004.97,187,-7.72,-7.73,-67,1
1767957519,2026-01-09 12:18,100.00,982.42,1004.95,187,-7.53,-7.54,-67,1
1767957819,2026-01-09 12:23,100.00,982.27,1004.80,187,-7.65,-7.66,-67,1
1767958120,2026-01-09 12:28,100.00,982.21,1004.74,187,-7.44,-7.45,-67,1
1767958420,2026-01-09 12:33,100.00,982.17,1004.70,187,-7.42,-7.43,-67,1
1767958720,2026-01-09 12:38,100.00,982.13,1004.66,187,-7.37,-7.38,-67,1
1767959020,2026-01-09 12:43,100.00,982.16,1004.69,187,-7.39,-7.40,-67,1
1767959320,2026-01-09 12:48,100.00,982.07,1004.60,187,-7.24,-7.25,-67,1
1767959620,2026-01-09 12:53,100.00,981.99,1004.52,187,-7.17,-7.18,-67,1
1767959920,2026-01-09 12:58,100.00,981.81,1004.34,187,-7.45,-7.46,-67,1
1767960220,2026-01-09 13:03,100.00,981.74,1004.27,187,-7.41,-7.42,-67,1
1767960520,2026-01-09 13:08,100.00,981.70,1004.23,187,-7.52,-7.53,-67,1
1767960820,2026-01-09 13:13,100.00,981.82,1004.35,187,-7.75,-7.76,-67,1
1767961120,2026-01-09 13:18,100.00,981.77,1004.30,187,-7.75,-7.76,-67,1
1767961420,2026-01-09 13:23,100.00,981.74,1004.27,187,-7.62,-7.63,-67,1
1767961720,2026-01-09 13:28,100.00,981.78,1004.31,187,-7.51,-7.52,-67,1
1767962020,2026-01-09 13:33,100.00,981.80,1004.33,187,-7.48,-7.49,-67,1
1767962320,2026-01-09 13:38,100.00,981.77,1004.30,187,-7.45,-7.46,-67,1
1767962620,2026-01-09 13:43,100.00,981.70,1004.23,187,-8.26,-8.27,-67,1
1767962920,2026-01-09 13:48,100.00,981.88,1004.41,187,-8.43,-8.44,-67,1
1767963221,2026-01-09 13:53,100.00,981.95,1004.48,187,-8.08,-8.09,-67,1
1767963521,2026-01-09 13:58,100.00,981.88,1004.41,187,-8.11,-8.12,-67,1
1767963821,2026-01-09 14:03,100.00,981.81,1004.34,187,-8.57,-8.58,-68,1
1767964121,2026-01-09 14:08,100.00,981.69,1004.22,187,-8.94,-8.95,-67,1
1767964421,2026-01-09 14:13,100.00,981.61,1004.14,187,-9.05,-9.06,-67,1
1767964721,2026-01-09 14:18,100.00,981.69,1004.22,187,-8.51,-8.52,-67,1
1767965021,2026-01-09 14:23,100.00,981.77,1004.30,187,-8.37,-8.38,-68,1
1767965321,2026-01-09 14:28,100.00,981.69,1004.22,187,-8.27,-8.28,-67,1
1767965621,2026-01-09 14:33,100.00,981.58,1004.11,187,-9.12,-9.13,-67,1
1767965921,2026-01-09 14:38,100.00,981.42,1003.95,187,-9.30,-9.31,-67,1
1767966221,2026-01-09 14:43,100.00,981.28,1003.81,187,-9.22,-9.23,-68,1
1767966521,2026-01-09 14:48,100.00,981.25,1003.78,187,-9.01,-9.02,-67,1
1767966821,2026-01-09 14:53,100.00,981.17,1003.70,187,-8.86,-8.87,-67,1
1767967121,2026-01-09 14:58,100.00,981.03,1003.56,187,-8.80,-8.81,-67,1
1767967421,2026-01-09 15:03,100.00,980.89,1003.42,187,-9.57,-9.58,-67,1
1767967721,2026-01-09 15:08,100.00,980.83,1003.36,187,-9.62,-9.63,-67,1
1767968022,2026-01-09 15:13,100.00,980.69,1003.22,187,-9.36,-9.37,-67,1
1767968322,2026-01-09 15:18,100.00,980.59,1003.12,187,-9.52,-9.53,-67,1
1767968622,2026-01-09 15:23,100.00,980.67,1003.20,187,-9.68,-9.69,-67,1
1767968922,2026-01-09 15:28,100.00,980.63,1003.16,187,-9.80,-9.81,-67,1
1767969222,2026-01-09 15:33,100.00,980.40,1002.93,187,-9.67,-9.68,-68,1
1767969522,2026-01-09 15:38,100.00,980.32,1002.85,187,-9.84,-9.85,-67,1
1767969822,2026-01-09 15:43,100.00,980.30,1002.83,187,-10.06,-10.07,-68,1
1767970122,2026-01-09 15:48,100.00,980.15,1002.68,187,-10.05,-10.06,-68,1
1767970422,2026-01-09 15:53,100.00,980.16,1002.69,187,-10.18,-10.19,-67,1
1767970722,2026-01-09 15:58,100.00,980.18,1002.71,187,-10.33,-10.34,-67,1
1767971022,2026-01-09 16:03,100.00,980.14,1002.67,187,-10.35,-10.36,-68,1
1767971322,2026-01-09 16:08,100.00,980.23,1002.76,187,-10.31,-10.32,-67,1
1767971622,2026-01-09 16:13,100.00,980.42,1002.95,187,-10.67,-10.68,-68,1
1767971922,2026-01-09 16:18,100.00,980.46,1002.99,187,-10.79,-10.80,-68,1
1767972222,2026-01-09 16:23,100.00,980.54,1003.07,187,-11.13,-11.14,-68,1
1767972522,2026-01-09 16:28,100.00,980.54,1003.07,187,-10.90,-10.91,-67,1
1767972822,2026-01-09 16:33,100.00,980.47,1003.00,187,-11.10,-11.11,-67,1
1767973123,2026-01-09 16:38,100.00,980.40,1002.93,187,-11.31,-11.32,-67,1
1767973423,2026-01-09 16:43,100.00,980.48,1003.01,187,-11.16,-11.17,-67,1
1767973723,2026-01-09 16:48,100.00,980.48,1003.01,187,-11.25,-11.26,-68,1
1767974023,2026-01-09 16:53,100.00,980.40,1002.93,187,-11.17,-11.18,-67,1
1767974323,2026-01-09 16:58,100.00,980.41,1002.94,187,-11.14,-11.15,-67,1
1767974623,2026-01-09 17:03,100.00,980.47,1003.00,187,-11.14,-11.15,-67,1
1767974923,2026-01-09 17:08,100.00,980.48,1003.01,187,-11.18,-11.19,-67,1
1767975223,2026-01-09 17:13,100.00,980.57,1003.10,187,-11.27,-11.28,-67,1
1767975523,2026-01-09 17:18,100.00,980.66,1003.19,187,-11.21,-11.22,-67,1
1767975823,2026-01-09 17:23,100.00,980.65,1003.18,187,-11.30,-11.31,-67,1
1767976123,2026-01-09 17:28,100.00,980.69,1003.22,187,-11.16,-11.17,-68,1
1767976423,2026-01-09 17:33,100.00,980.80,1003.33,187,-11.10,-11.11,-68,1
1767976723,2026-01-09 17:38,100.00,980.83,1003.36,187,-11.07,-11.08,-67,1
1767977023,2026-01-09 17:43,100.00,980.81,1003.34,187,-10.95,-10.96,-68,1
1767977323,2026-01-09 17:48,100.00,980.90,1003.43,187,-10.77,-10.78,-68,1
1767977623,2026-01-09 17:53,100.00,980.86,1003.39,187,-10.79,-10.80,-68,1
1767977923,2026-01-09 17:58,100.00,980.85,1003.38,187,-10.49,-10.50,-68,1
1767978224,2026-01-09 18:03,100.00,980.85,1003.38,187,-10.70,-10.71,-67,1
1767978524,2026-01-09 18:08,100.00,980.84,1003.37,187,-10.57,-10.58,-68,1
1767978824,2026-01-09 18:13,100.00,980.90,1003.43,187,-10.52,-10.53,-68,1
1767979124,2026-01-09 18:18,100.00,980.98,1003.51,187,-10.32,-10.33,-68,1
1767979424,2026-01-09 18:23,100.00,980.91,1003.44,187,-10.36,-10.37,-68,1
1767979724,2026-01-09 18:28,100.00,980.92,1003.45,187,-10.32,-10.33,-68,1
1767980024,2026-01-09 18:33,100.00,980.93,1003.46,187,-9.96,-9.97,-68,1
1767980324,2026-01-09 18:38,100.00,980.81,1003.34,187,-10.14,-10.15,-67,1
1767980624,2026-01-09 18:43,100.00,980.80,1003.33,187,-10.07,-10.08,-68,1
1767980924,2026-01-09 18:48,100.00,980.82,1003.35,187,-9.96,-9.97,-68,1
1767981224,2026-01-09 18:53,100.00,980.76,1003.29,187,-10.03,-10.04,-68,1
1767981524,2026-01-09 18:58,100.00,980.88,1003.41,187,-10.05,-10.06,-68,1
1767981824,2026-01-09 19:03,100.00,980.89,1003.42,187,-9.98,-9.99,-68,1
1767982124,2026-01-09 19:08,100.00,980.83,1003.36,187,-10.18,-10.19,-68,1
1767982424,2026-01-09 19:13,100.00,980.93,1003.46,187,-9.91,-9.92,-68,1
1767982724,2026-01-09 19:18,100.00,981.05,1003.58,187,-9.89,-9.90,-68,1
1767983025,2026-01-09 19:23,100.00,981.06,1003.59,187,-9.93,-9.94,-68,1
1767983325,2026-01-09 19:28,100.00,981.08,1003.61,187,-9.78,-9.79,-68,1
1767983625,2026-01-09 19:33,100.00,980.96,1003.49,187,-9.67,-9.68,-68,1
1767983925,2026-01-09 19:38,100.00,980.87,1003.40,187,-9.59,-9.60,-68,1
1767984225,2026-01-09 19:43,100.00,980.82,1003.35,187,-9.65,-9.66,-68,1
1767984525,2026-01-09 19:48,100.00,980.76,1003.29,187,-9.58,-9.59,-68,1
1767984825,2026-01-09 19:53,100.00,980.59,1003.12,187,-9.57,-9.58,-69,1
1767985125,2026-01-09 19:58,100.00,980.42,1002.95,187,-9.49,-9.50,-68,1
1767985425,2026-01-09 20:03,100.00,980.40,1002.93,187,-9.48,-9.49,-67,1
1767985725,2026-01-09 20:08,100.00,980.46,1002.99,187,-9.46,-9.47,-67,1
1767986025,2026-01-09 20:13,100.00,980.39,1002.92,187,-9.35,-9.36,-68,1
1767986325,2026-01-09 20:18,100.00,980.42,1002.95,187,-9.30,-9.31,-68,1
1767986625,2026-01-09 20:23,100.00,980.38,1002.91,187,-9.26,-9.27,-68,1
1767986925,2026-01-09 20:28,100.00,980.36,1002.89,187,-9.32,-9.33,-68,1
1767987225,2026-01-09 20:33,100.00,980.43,1002.96,187,-9.17,-9.18,-69,1
1767987525,2026-01-09 20:38,100.00,980.51,1003.04,187,-9.30,-9.31,-68,1
1767987826,2026-01-09 20:43,100.00,980.55,1003.08,187,-9.10,-9.11,-69,1
1767988126,2026-01-09 20:48,100.00,980.50,1003.03,187,-9.14,-9.15,-68,1
1767988426,2026-01-09 20:53,100.00,980.46,1002.99,187,-9.00,-9.01,-69,1
1767988726,2026-01-09 20:58,100.00,980.54,1003.07,187,-9.11,-9.12,-68,1
1767989026,2026-01-09 21:03,100.00,980.53,1003.06,187,-8.88,-8.89,-69,1
1767989326,2026-01-09 21:08,100.00,980.52,1003.05,187,-8.89,-8.90,-68,1
1767989626,2026-01-09 21:13,100.00,980.64,1003.17,187,-8.91,-8.92,-68,1
1767989926,2026-01-09 21:18,100.00,980.68,1003.21,187,-9.01,-9.02,-68,1
1767990226,2026-01-09 21:23,100.00,980.80,1003.33,187,-9.05,-9.06,-68,1
1767990526,2026-01-09 21:28,100.00,980.72,1003.25,187,-8.87,-8.88,-68,1
1767990826,2026-01-09 21:33,100.00,980.71,1003.24,187,-9.03,-9.04,-68,1
1767991126,2026-01-09 21:38,100.00,980.74,1003.28,187,-8.97,-8.98,-68,1
1767991426,2026-01-09 21:43,100.00,980.74,1003.27,187,-9.10,-9.11,-69,1
1767991726,2026-01-09 21:48,100.00,980.91,1003.44,187,-9.14,-9.15,-68,1
1767992026,2026-01-09 21:53,100.00,981.00,1003.53,187,-9.14,-9.15,-68,1
1767992326,2026-01-09 21:58,100.00,981.07,1003.60,187,-9.21,-9.22,-68,1
1767992626,2026-01-09 22:03,100.00,981.04,1003.57,187,-9.14,-9.15,-69,1
1767992927,2026-01-09 22:08,100.00,980.89,1003.42,187,-9.33,-9.34,-68,1
1767993227,2026-01-09 22:13,100.00,980.85,1003.38,187,-9.24,-9.25,-68,1
1767993527,2026-01-09 22:18,100.00,980.93,1003.46,187,-9.22,-9.23,-68,1
1767993827,2026-01-09 22:23,100.00,981.11,1003.64,187,-8.94,-8.95,-68,1
1767994127,2026-01-09 22:28,100.00,981.03,1003.56,187,-9.09,-9.10,-68,1
1767994427,2026-01-09 22:33,100.00,981.00,1003.53,187,-9.11,-9.12,-68,1
1767994727,2026-01-09 22:38,100.00,981.11,1003.64,187,-9.06,-9.07,-68,1
1767995027,2026-01-09 22:43,100.00,981.02,1003.55,187,-9.20,-9.21,-68,1
1767995327,2026-01-09 22:48,100.00,980.91,1003.44,187,-9.14,-9.15,-68,1
1767995627,2026-01-09 22:53,100.00,980.91,1003.44,187,-9.18,-9.19,-68,1
1767995927,2026-01-09 22:58,100.00,980.85,1003.38,187,-9.19,-9.20,-68,1
1767996227,2026-01-09 23:03,100.00,980.83,1003.36,187,-9.38,-9.39,-68,1
1767996527,2026-01-09 23:08,100.00,980.78,1003.31,187,-9.38,-9.39,-68,1
1767996827,2026-01-09 23:13,100.00,980.79,1003.32,187,-9.45,-9.46,-68,1
1767997127,2026-01-09 23:18,100.00,980.78,1003.31,187,-9.38,-9.39,-68,1
1767997428,2026-01-09 23:23,100.00,980.86,1003.39,187,-9.22,-9.23,-68,1
1767997728,2026-01-09 23:28,100.00,980.96,1003.49,187,-9.08,-9.09,-68,1
1767998028,2026-01-09 23:33,100.00,980.98,1003.51,187,-9.38,-9.39,-68,1
1767998328,2026-01-09 23:38,100.00,980.87,1003.40,187,-9.54,-9.55,-68,1
1767998628,2026-01-09 23:43,100.00,980.85,1003.38,187,-9.51,-9.52,-68,1
1767998928,2026-01-09 23:48,100.00,980.79,1003.32,187,-9.36,-9.37,-68,1
1767999228,2026-01-09 23:53,100.00,980.84,1003.37,187,-9.51,-9.52,-68,1
1767999528,2026-01-09 23:58,100.00,980.86,1003.39,187,-9.60,-9.61,-68,1