1767999828,2026-01-10 00:03,100.00,980.81,1003.34,187,-9.61,-9.62,-68,1
1768000128,2026-01-10 00:08,100.00,980.75,1003.28,187,-9.60,-9.61,-69,1
1768000428,2026-01-10 00:13,100.00,980.88,1003.41,187,-9.71,-9.72,-68,1
1768000728,2026-01-10 00:18,100.00,980.81,1003.34,187,-9.86,-9.87,-68,1
1768001028,2026-01-10 00:23,100.00,980.83,1003.36,187,-10.04,-10.05,-68,1
1768001328,2026-01-10 00:28,100.00,980.79,1003.32,187,-10.21,-10.22,-68,1
1768001628,2026-01-10 00:33,100.00,980.79,1003.32,187,-9.99,-10.00,-69,1
1768001928,2026-01-10 00:38,100.00,980.73,1003.26,187,-10.18,-10.19,-68,1
1768002228,2026-01-10 00:43,100.00,980.81,1003.34,187,-10.26,-10.27,-68,1
1768002529,2026-01-10 00:48,100.00,980.81,1003.34,187,-10.79,-10.80,-68,1
1768002829,2026-01-10 00:53,100.00,980.92,1003.45,187,-10.62,-10.63,-68,1
1768003129,2026-01-10 00:58,100.00,980.90,1003.43,187,-10.54,-10.55,-68,1
1768003429,2026-01-10 01:03,100.00,980.88,1003.41,187,-10.89,-10.90,-68,1
1768003729,2026-01-10 01:08,100.00,980.91,1003.44,187,-11.12,-11.13,-68,1
1768004029,2026-01-10 01:13,100.00,980.90,1003.43,187,-11.34,-11.35,-68,1
1768004329,2026-01-10 01:18,100.00,980.80,1003.33,187,-11.60,-11.61,-67,1
1768004629,2026-01-10 01:23,100.00,980.76,1003.29,187,-11.42,-11.43,-68,1
1768004929,2026-01-10 01:28,100.00,980.85,1003.38,187,-11.37,-11.38,-68,1
1768005229,2026-01-10 01:33,100.00,980.76,1003.29,187,-11.38,-11.39,-68,1
1768005529,2026-01-10 01:38,100.00,980.80,1003.33,187,-11.51,-11.52,-68,1
1768005829,2026-01-10 01:43,100.00,980.88,1003.41,187,-11.43,-11.44,-68,1
1768006129,2026-01-10 01:48,100.00,980.91,1003.44,187,-11.54,-11.55,-68,1
1768006429,2026-01-10 01:53,100.00,980.94,1003.47,187,-11.60,-11.61,-68,1
1768006729,2026-01-10 01:58,100.00,980.87,1003.40,187,-11.60,-11.61,-68,1
1768007029,2026-01-10 02:03,100.00,980.90,1003.43,187,-11.77,-11.78,-68,1
1768007330,2026-01-10 02:08,100.00,980.89,1003.42,187,-12.19,-12.20,-68,1
1768007630,2026-01-10 02:13,100.00,980.81,1003.34,187,-12.24,-12.25,-68,1
1768007930,2026-01-10 02:18,100.00,980.82,1003.35,187,-12.39,-12.40,-68,1
1768008230,2026-01-10 02:23,100.00,980.90,1003.43,187,-12.40,-12.41,-68,1
1768008530,2026-01-10 02:28,100.00,980.94,1003.47,187,-12.49,-12.50,-68,1
1768008830,2026-01-10 02:33,100.00,981.01,1003.54,187,-12.44,-12.45,-68,1
1768009130,2026-01-10 02:38,100.00,981.05,1003.58,187,-12.55,-12.56,-69,1
1768009430,2026-01-10 02:43,100.00,981.13,1003.66,187,-12.55,-12.56,-68,1
1768009730,2026-01-10 02:48,100.00,981.18,1003.71,187,-12.57,-12.58,-68,1
1768010030,2026-01-10 02:53,100.00,981.23,1003.76,187,-12.68,-12.69,-68,1
1768010330,2026-01-10 02:58,100.00,981.30,1003.83,187,-12.72,-12.73,-68,1
1768010630,2026-01-10 03:03,100.00,981.30,1003.83,187,-12.78,-12.79,-68,1
1768010930,2026-01-10 03:08,100.00,981.27,1003.80,187,-12.84,-12.85,-68,1
1768011230,2026-01-10 03:13,100.00,981.32,1003.85,187,-13.00,-13.01,-68,1
1768011530,2026-01-10 03:18,100.00,981.33,1003.86,187,-13.17,-13.18,-68,1
1768011830,2026-01-10 03:23,100.00,981.40,1003.93,187,-13.26,-13.27,-68,1
1768012130,2026-01-10 03:28,100.00,981.38,1003.91,187,-13.31,-13.32,-68,1
1768012431,2026-01-10 03:33,100.00,981.34,1003.87,187,-13.31,-13.32,-68,1
1768012731,2026-01-10 03:38,100.00,981.36,1003.89,187,-13.27,-13.28,-68,1
1768013031,2026-01-10 03:43,100.00,981.38,1003.91,187,-13.29,-13.30,-68,1
1768013331,2026-01-10 03:48,100.00,981.35,1003.88,187,-13.33,-13.34,-68,1
1768013631,2026-01-10 03:53,100.00,981.38,1003.91,187,-13.49,-13.50,-68,1
1768013931,2026-01-10 03:58,100.00,981.43,1003.96,187,-13.51,-13.52,-68,1
1768014231,2026-01-10 04:03,100.00,981.47,1004.00,187,-13.57,-13.58,-68,1
1768014531,2026-01-10 04:08,100.00,981.40,1003.93,187,-13.60,-13.61,-68,1
1768014831,2026-01-10 04:13,100.00,981.42,1003.95,187,-13.50,-13.51,-68,1
1768015131,2026-01-10 04:18,100.00,981.30,1003.83,187,-13.61,-13.62,-68,1
1768015431,2026-01-10 04:23,100.00,981.31,1003.84,187,-13.65,-13.66,-68,1
1768015732,2026-01-10 04:28,100.00,981.39,1003.92,187,-13.77,-13.78,-68,1
1768016032,2026-01-10 04:33,100.00,981.33,1003.86,187,-13.91,-13.92,-68,1
1768016332,2026-01-10 04:38,100.00,981.34,1003.87,187,-13.81,-13.82,-68,1
1768016632,2026-01-10 04:43,100.00,981.39,1003.92,187,-13.83,-13.84,-68,1
1768016932,2026-01-10 04:48,100.00,981.40,1003.93,187,-13.81,-13.82,-68,1
1768017232,2026-01-10 04:53,100.00,981.47,1004.00,187,-13.71,-13.72,-68,1
1768017532,2026-01-10 04:58,100.00,981.50,1004.03,187,-13.88,-13.89,-68,1
1768017832,2026-01-10 05:03,100.00,981.63,1004.16,187,-13.87,-13.88,-68,1
1768018132,2026-01-10 05:08,100.00,981.69,1004.22,187,-13.84,-13.85,-68,1
1768018432,2026-01-10 05:13,100.00,981.65,1004.18,187,-13.86,-13.87,-68,1
1768018732,2026-01-10 05:18,100.00,981.61,1004.14,187,-13.71,-13.72,-68,1
1768019032,2026-01-10 05:23,100.00,981.65,1004.18,187,-13.76,-13.77,-68,1
1768019332,2026-01-10 05:28,100.00,981.76,1004.29,187,-13.85,-13.86,-68,1
1768019632,2026-01-10 05:33,100.00,981.72,1004.25,187,-13.96,-13.97,-68,1
1768019932,2026-01-10 05:38,100.00,981.65,1004.18,187,-13.93,-13.94,-68,1
1768020232,2026-01-10 05:43,100.00,981.74,1004.27,187,-13.92,-13.93,-68,1
1768020532,2026-01-10 05:48,100.00,981.70,1004.23,187,-13.97,-13.98,-68,1
1768020833,2026-01-10 05:53,100.00,981.66,1004.19,187,-13.98,-13.99,-68,1
1768021133,2026-01-10 05:58,100.00,981.58,1004.11,187,-13.96,-13.97,-68,1
1768021433,2026-01-10 06:03,100.00,981.69,1004.22,187,-13.97,-13.98,-68,1
1768021733,2026-01-10 06:08,100.00,981.63,1004.16,187,-13.96,-13.97,-68,1
1768022033,2026-01-10 06:13,100.00,981.66,1004.19,187,-13.91,-13.92,-68,1
1768022333,2026-01-10 06:18,100.00,981.73,1004.26,187,-13.95,-13.96,-68,1
1768022633,2026-01-10 06:23,100.00,981.78,1004.31,187,-13.85,-13.86,-68,1
1768022933,2026-01-10 06:28,100.00,981.83,1004.36,187,-13.94,-13.95,-68,1
1768023233,2026-01-10 06:33,100.00,981.81,1004.34,187,-13.99,-14.00,-68,1
1768023533,2026-01-10 06:38,100.00,981.84,1004.37,187,-13.92,-13.93,-68,1
1768023833,2026-01-10 06:43,100.00,981.81,1004.34,187,-13.88,-13.89,-68,1
1768024133,2026-01-10 06:48,100.00,981.87,1004.40,187,-13.90,-13.91,-68,1
1768024433,2026-01-10 06:53,100.00,981.84,1004.37,187,-13.90,-13.91,-68,1
1768024733,2026-01-10 06:58,100.00,981.97,1004.50,187,-14.06,-14.07,-68,1
1768025033,2026-01-10 07:03,100.00,981.98,1004.51,187,-14.08,-14.09,-68,1
1768025333,2026-01-10 07:08,100.00,981.99,1004.52,187,-14.11,-14.12,-68,1
1768025634,2026-01-10 07:13,100.00,982.01,1004.54,187,-14.08,-14.09,-68,1
1768025934,2026-01-10 07:18,100.00,982.02,1004.55,187,-14.06,-14.07,-68,1
1768026234,2026-01-10 07:23,100.00,982.13,1004.66,187,-14.11,-14.12,-68,1
1768026534,2026-01-10 07:28,100.00,982.16,1004.69,187,-14.15,-14.16,-68,1
1768026834,2026-01-10 07:33,100.00,982.23,1004.76,187,-14.26,-14.27,-68,1
1768027134,2026-01-10 07:38,100.00,982.28,1004.81,187,-14.10,-14.11,-68,1
1768027434,2026-01-10 07:43,100.00,982.32,1004.85,187,-14.19,-14.20,-68,1
1768027734,2026-01-10 07:48,100.00,982.44,1004.97,187,-14.09,-14.10,-68,1
1768028034,2026-01-10 07:53,100.00,982.46,1004.99,187,-14.13,-14.14,-68,1
1768028334,2026-01-10 07:58,100.00,982.51,1005.04,187,-14.05,-14.06,-68,1
1768028634,2026-01-10 08:03,100.00,982.61,1005.14,187,-14.01,-14.02,-68,1
1768028934,2026-01-10 08:08,100.00,982.58,1005.11,187,-14.03,-14.04,-68,1
1768029234,2026-01-10 08:13,100.00,982.66,1005.19,187,-13.84,-13.85,-68,1
1768029534,2026-01-10 08:18,100.00,982.64,1005.17,187,-13.82,-13.83,-68,1
1768029834,2026-01-10 08:23,100.00,982.66,1005.19,187,-13.65,-13.66,-68,1
1768030134,2026-01-10 08:28,100.00,982.64,1005.17,187,-13.74,-13.75,-68,1
1768030435,2026-01-10 08:33,100.00,982.61,1005.14,187,-13.61,-13.62,-68,1
1768030735,2026-01-10 08:38,100.00,982.59,1005.12,187,-13.66,-13.67,-67,1
1768031035,2026-01-10 08:43,100.00,982.63,1005.16,187,-13.42,-13.43,-67,1
1768031335,2026-01-10 08:48,100.00,982.61,1005.14,187,-13.42,-13.43,-69,1
1768031635,2026-01-10 08:53,100.00,982.61,1005.14,187,-13.19,-13.20,-68,1
1768031935,2026-01-10 08:58,100.00,982.65,1005.18,187,-13.35,-13.36,-68,1
1768032235,2026-01-10 09:03,100.00,982.78,1005.31,187,-13.09,-13.10,-68,1
1768032535,2026-01-10 09:08,100.00,982.70,1005.23,187,-13.01,-13.02,-69,1
1768032835,2026-01-10 09:13,100.00,982.65,1005.18,187,-12.90,-12.91,-68,1
1768033135,2026-01-10 09:18,100.00,982.83,1005.36,187,-12.96,-12.97,-68,1
1768033435,2026-01-10 09:23,100.00,982.79,1005.32,187,-12.78,-12.79,-68,1
1768033735,2026-01-10 09:28,100.00,982.79,1005.32,187,-12.71,-12.72,-68,1
1768034035,2026-01-10 09:33,100.00,982.78,1005.31,187,-12.95,-12.96,-68,1
1768034335,2026-01-10 09:38,100.00,982.88,1005.41,187,-12.92,-12.93,-68,1
1768034635,2026-01-10 09:43,100.00,982.92,1005.45,187,-12.63,-12.64,-68,1
1768034935,2026-01-10 09:48,100.00,982.97,1005.50,187,-12.61,-12.62,-68,1
1768035236,2026-01-10 09:53,100.00,983.01,1005.54,187,-12.38,-12.39,-68,1
1768035536,2026-01-10 09:58,100.00,983.07,1005.60,187,-12.37,-12.38,-68,1
1768035836,2026-01-10 10:03,100.00,983.16,1005.69,187,-12.34,-12.35,-68,1
1768036136,2026-01-10 10:08,100.00,983.20,1005.73,187,-12.08,-12.09,-68,1
1768036436,2026-01-10 10:13,100.00,983.19,1005.72,187,-12.06,-12.07,-68,1
1768036736,2026-01-10 10:18,100.00,983.20,1005.73,187,-12.05,-12.06,-68,1
1768037036,2026-01-10 10:23,100.00,983.16,1005.69,187,-11.94,-11.95,-68,1
1768037336,2026-01-10 10:28,100.00,983.15,1005.68,187,-11.78,-11.79,-68,1
1768037636,2026-01-10 10:33,100.00,983.08,1005.61,187,-11.71,-11.72,-68,1
1768037936,2026-01-10 10:38,100.00,983.04,1005.57,187,-11.50,-11.51,-68,1
1768038236,2026-01-10 10:43,100.00,982.99,1005.52,187,-11.29,-11.30,-68,1
1768038536,2026-01-10 10:48,100.00,982.94,1005.47,187,-11.14,-11.15,-68,1
1768038836,2026-01-10 10:53,100.00,982.93,1005.46,187,-11.05,-11.06,-68,1
1768039136,2026-01-10 10:58,100.00,983.02,1005.55,187,-10.83,-10.84,-68,1
1768039436,2026-01-10 11:03,100.00,983.02,1005.55,187,-10.68,-10.69,-69,1
1768039736,2026-01-10 11:08,100.00,983.05,1005.58,187,-10.45,-10.46,-69,1
1768040037,2026-01-10 11:13,100.00,983.04,1005.57,187,-10.23,-10.24,-68,1
1768040337,2026-01-10 11:18,100.00,982.95,1005.48,187,-10.12,-10.13,-68,1
1768040637,2026-01-10 11:23,100.00,982.90,1005.43,187,-10.12,-10.13,-69,1
1768040937,2026-01-10 11:28,100.00,982.89,1005.42,187,-9.91,-9.92,-69,1
1768041237,2026-01-10 11:33,100.00,982.95,1005.48,187,-9.86,-9.87,-69,1
1768041537,2026-01-10 11:38,100.00,982.87,1005.40,187,-9.73,-9.74,-68,1
1768041837,2026-01-10 11:43,100.00,982.91,1005.44,187,-9.55,-9.56,-68,1
1768042137,2026-01-10 11:48,100.00,982.95,1005.48,187,-9.34,-9.35,-68,1
1768042437,2026-01-10 11:53,100.00,982.95,1005.48,187,-9.17,-9.18,-68,1
1768042737,2026-01-10 11:58,100.00,982.84,1005.37,187,-8.81,-8.82,-68,1
1768043037,2026-01-10 12:03,100.00,982.82,1005.35,187,-8.61,-8.62,-68,1
1768043337,2026-01-10 12:08,100.00,982.87,1005.40,187,-8.46,-8.47,-69,1
1768043637,2026-01-10 12:13,100.00,982.79,1005.32,187,-8.14,-8.15,-68,1
1768043937,2026-01-10 12:18,99.94,982.79,1005.32,187,-7.96,-7.98,-68,1
1768044237,2026-01-10 12:23,99.27,982.75,1005.28,187,-7.86,-7.96,-67,1
1768044537,2026-01-10 12:28,98.54,982.73,1005.26,187,-7.62,-7.82,-68,1
1768044838,2026-01-10 12:33,97.97,982.72,1005.26,187,-7.57,-7.84,-68,1
1768045138,2026-01-10 12:38,97.49,982.70,1005.23,187,-7.39,-7.73,-67,1
1768045438,2026-01-10 12:43,97.40,982.78,1005.31,187,-7.36,-7.71,-68,1
1768045738,2026-01-10 12:48,97.29,982.95,1005.48,187,-7.34,-7.70,-68,1
1768046038,2026-01-10 12:53,97.91,982.88,1005.41,187,-7.32,-7.60,-68,1
1768046338,2026-01-10 12:58,97.31,982.93,1005.46,187,-7.12,-7.48,-68,1
1768046638,2026-01-10 13:03,97.16,982.93,1005.46,187,-7.21,-7.59,-68,1
1768046938,2026-01-10 13:08,97.09,982.98,1005.51,187,-7.22,-7.61,-68,1
1768047238,2026-01-10 13:13,97.40,982.99,1005.52,187,-7.08,-7.43,-68,1
1768047538,2026-01-10 13:18,97.43,983.00,1005.53,187,-6.99,-7.34,-68,1
1768047838,2026-01-10 13:23,97.98,982.97,1005.50,187,-6.76,-7.03,-69,1
1768048138,2026-01-10 13:28,97.94,982.96,1005.49,187,-6.93,-7.21,-68,1
1768048438,2026-01-10 13:33,97.85,982.96,1005.49,187,-6.68,-6.97,-68,1
1768048738,2026-01-10 13:38,98.16,983.06,1005.59,187,-7.02,-7.27,-68,1
1768049038,2026-01-10 13:43,98.32,983.10,1005.63,187,-6.71,-6.94,-68,1
1768049338,2026-01-10 13:48,98.41,983.04,1005.57,187,-6.64,-6.86,-68,1
1768049639,2026-01-10 13:53,98.64,983.07,1005.60,187,-6.72,-6.91,-68,1
1768049939,2026-01-10 13:58,98.59,983.13,1005.66,187,-6.49,-6.68,-68,1
1768050239,2026-01-10 14:03,99.23,983.18,1005.71,187,-6.64,-6.75,-68,1
1768050539,2026-01-10 14:08,99.91,983.07,1005.60,187,-6.57,-6.59,-68,1
1768050839,2026-01-10 14:13,99.71,983.24,1005.77,187,-6.56,-6.61,-68,1
1768051139,2026-01-10 14:18,100.00,983.28,1005.81,187,-6.73,-6.74,-68,1
1768051439,2026-01-10 14:23,100.00,983.32,1005.85,187,-6.76,-6.77,-68,1
1768051739,2026-01-10 14:28,100.00,983.38,1005.91,187,-6.77,-6.78,-67,1
1768052039,2026-01-10 14:33,100.00,983.46,1005.99,187,-6.52,-6.53,-68,1
1768052339,2026-01-10 14:38,100.00,983.47,1006.00,187,-6.71,-6.72,-68,1
1768052639,2026-01-10 14:43,100.00,983.47,1006.00,187,-6.59,-6.60,-68,1
1768052939,2026-01-10 14:48,100.00,983.36,1005.89,187,-6.49,-6.50,-68,1
1768053239,2026-01-10 14:53,100.00,983.40,1005.93,187,-6.56,-6.57,-68,1
1768053539,2026-01-10 14:58,100.00,983.45,1005.98,187,-6.38,-6.39,-68,1
1768053839,2026-01-10 15:03,100.00,983.46,1005.99,187,-6.54,-6.55,-67,1
1768054139,2026-01-10 15:08,100.00,983.41,1005.94,187,-6.78,-6.79,-68,1
1768054439,2026-01-10 15:13,100.00,983.37,1005.90,187,-6.53,-6.54,-68,1
1768054740,2026-01-10 15:19,100.00,983.45,1005.98,187,-6.48,-6.49,-67,1
1768055040,2026-01-10 15:24,100.00,983.46,1005.99,187,-6.51,-6.52,-68,1
1768055340,2026-01-10 15:29,100.00,983.53,1006.06,187,-6.54,-6.55,-67,1
1768055640,2026-01-10 15:34,100.00,983.56,1006.09,187,-6.52,-6.53,-68,1
1768055940,2026-01-10 15:39,100.00,983.63,1006.16,187,-6.64,-6.65,-67,1
1768056240,2026-01-10 15:44,100.00,983.65,1006.18,187,-6.64,-6.65,-68,1
1768056540,2026-01-10 15:49,100.00,983.69,1006.22,187,-6.79,-6.80,-68,1
1768056840,2026-01-10 15:54,100.00,983.64,1006.17,187,-6.76,-6.77,-68,1
1768057140,2026-01-10 15:59,100.00,983.68,1006.21,187,-6.74,-6.75,-68,1
1768057440,2026-01-10 16:04,100.00,983.74,1006.27,187,-6.85,-6.86,-68,1
1768057740,2026-01-10 16:09,100.00,983.76,1006.29,187,-6.81,-6.82,-68,1
1768058040,2026-01-10 16:14,100.00,983.71,1006.24,187,-6.67,-6.68,-68,1
1768058340,2026-01-10 16:19,100.00,983.71,1006.24,187,-6.73,-6.74,-67,1
1768058640,2026-01-10 16:24,100.00,983.79,1006.32,187,-6.77,-6.78,-68,1
1768058940,2026-01-10 16:29,100.00,983.75,1006.28,187,-6.67,-6.68,-67,1
1768059240,2026-01-10 16:34,100.00,983.75,1006.28,187,-6.67,-6.68,-68,1
1768059540,2026-01-10 16:39,100.00,983.79,1006.32,187,-6.61,-6.62,-67,1
1768059841,2026-01-10 16:44,100.00,983.76,1006.29,187,-6.54,-6.55,-68,1
1768060141,2026-01-10 16:49,100.00,983.77,1006.30,187,-6.50,-6.51,-68,1
1768060441,2026-01-10 16:54,100.00,983.84,1006.37,187,-6.36,-6.37,-68,1
1768060741,2026-01-10 16:59,100.00,983.82,1006.35,187,-6.29,-6.30,-68,1
1768061041,2026-01-10 17:04,100.00,983.74,1006.27,187,-6.36,-6.37,-68,1
1768061341,2026-01-10 17:09,100.00,983.73,1006.26,187,-6.46,-6.47,-68,1
1768061641,2026-01-10 17:14,100.00,983.57,1006.10,187,-6.45,-6.46,-68,1
1768061941,2026-01-10 17:19,100.00,983.58,1006.11,187,-6.32,-6.33,-67,1
1768062241,2026-01-10 17:24,100.00,983.61,1006.14,187,-6.33,-6.34,-68,1
1768062541,2026-01-10 17:29,100.00,983.72,1006.25,187,-6.17,-6.18,-68,1
1768062841,2026-01-10 17:34,100.00,983.71,1006.24,187,-6.12,-6.13,-67,1
1768063141,2026-01-10 17:39,100.00,983.67,1006.20,187,-6.04,-6.05,-67,1
1768063441,2026-01-10 17:44,100.00,983.70,1006.23,187,-6.06,-6.07,-67,1
1768063741,2026-01-10 17:49,100.00,983.70,1006.23,187,-6.01,-6.02,-67,1
1768064041,2026-01-10 17:54,100.00,983.69,1006.22,187,-5.91,-5.92,-68,1
1768064341,2026-01-10 17:59,100.00,983.66,1006.19,187,-6.08,-6.09,-67,1
1768064642,2026-01-10 18:04,100.00,983.64,1006.17,187,-6.00,-6.01,-67,1
1768064942,2026-01-10 18:09,100.00,983.57,1006.10,187,-5.96,-5.97,-67,1
1768065242,2026-01-10 18:14,100.00,983.68,1006.21,187,-5.99,-6.00,-68,1
1768065542,2026-01-10 18:19,100.00,983.75,1006.28,187,-5.89,-5.90,-67,1
1768065842,2026-01-10 18:24,100.00,983.77,1006.30,187,-5.75,-5.76,-67,1
1768066142,2026-01-10 18:29,100.00,983.76,1006.29,187,-5.95,-5.96,-67,1
1768066442,2026-01-10 18:34,100.00,983.86,1006.39,187,-5.72,-5.73,-67,1
1768066742,2026-01-10 18:39,100.00,983.84,1006.37,187,-5.72,-5.73,-67,1
1768067042,2026-01-10 18:44,100.00,983.89,1006.42,187,-5.70,-5.71,-67,1
1768067342,2026-01-10 18:49,100.00,983.96,1006.49,187,-5.69,-5.70,-68,1
1768067642,2026-01-10 18:54,100.00,983.99,1006.52,187,-5.64,-5.65,-67,1
1768067942,2026-01-10 18:59,100.00,984.02,1006.55,187,-5.66,-5.67,-67,1
1768068242,2026-01-10 19:04,100.00,984.02,1006.55,187,-5.81,-5.82,-68,1
1768068542,2026-01-10 19:09,100.00,983.93,1006.46,187,-5.69,-5.70,-68,1
1768068842,2026-01-10 19:14,100.00,983.91,1006.44,187,-5.72,-5.73,-67,1
1768069142,2026-01-10 19:19,100.00,983.87,1006.40,187,-5.59,-5.60,-67,1
1768069443,2026-01-10 19:24,100.00,983.76,1006.29,187,-5.52,-5.53,-67,1
1768069743,2026-01-10 19:29,100.00,983.86,1006.39,187,-5.44,-5.45,-68,1
1768070043,2026-01-10 19:34,100.00,983.99,1006.52,187,-5.52,-5.53,-68,1
1768070343,2026-01-10 19:39,100.00,983.99,1006.52,187,-5.34,-5.35,-67,1
1768070643,2026-01-10 19:44,100.00,984.02,1006.55,187,-5.46,-5.47,-67,1
1768070943,2026-01-10 19:49,100.00,983.99,1006.52,187,-5.32,-5.33,-67,1
1768071243,2026-01-10 19:54,100.00,984.04,1006.57,187,-5.38,-5.39,-67,1
1768071543,2026-01-10 19:59,100.00,983.97,1006.50,187,-5.27,-5.28,-67,1
1768071843,2026-01-10 20:04,100.00,984.01,1006.54,187,-5.23,-5.24,-67,1
1768072143,2026-01-10 20:09,100.00,984.09,1006.62,187,-5.19,-5.20,-67,1
1768072443,2026-01-10 20:14,100.00,984.23,1006.76,187,-5.31,-5.32,-67,1
1768072743,2026-01-10 20:19,100.00,984.09,1006.62,187,-5.21,-5.22,-67,1
1768073043,2026-01-10 20:24,100.00,984.26,1006.79,187,-5.30,-5.31,-68,1
1768073343,2026-01-10 20:29,100.00,984.25,1006.78,187,-5.37,-5.38,-67,1
1768073643,2026-01-10 20:34,100.00,984.13,1006.66,187,-5.16,-5.17,-68,1
1768073943,2026-01-10 20:39,100.00,984.15,1006.68,187,-5.16,-5.17,-67,1
1768074244,2026-01-10 20:44,100.00,984.17,1006.70,187,-5.09,-5.10,-68,1
1768074544,2026-01-10 20:49,100.00,984.17,1006.70,187,-5.08,-5.09,-67,1
1768074844,2026-01-10 20:54,100.00,984.14,1006.67,187,-5.20,-5.21,-68,1
1768075144,2026-01-10 20:59,100.00,984.21,1006.74,187,-5.16,-5.17,-67,1
1768075444,2026-01-10 21:04,100.00,984.23,1006.76,187,-5.14,-5.15,-67,1
1768075744,2026-01-10 21:09,100.00,984.23,1006.76,187,-5.14,-5.15,-67,1
1768076044,2026-01-10 21:14,100.00,984.24,1006.77,187,-5.16,-5.17,-67,1
1768076344,2026-01-10 21:19,100.00,984.24,1006.77,187,-4.98,-4.99,-67,1
1768076644,2026-01-10 21:24,100.00,984.30,1006.83,187,-5.05,-5.06,-67,1
1768076944,2026-01-10 21:29,100.00,984.31,1006.84,187,-4.88,-4.89,-67,1
1768077244,2026-01-10 21:34,100.00,984.25,1006.78,187,-4.91,-4.92,-67,1
1768077544,2026-01-10 21:39,100.00,984.30,1006.83,187,-4.95,-4.96,-67,1
1768077844,2026-01-10 21:44,100.00,984.29,1006.82,187,-4.80,-4.81,-67,1
1768078144,2026-01-10 21:49,100.00,984.35,1006.88,187,-4.90,-4.91,-67,1
1768078444,2026-01-10 21:54,100.00,984.27,1006.80,187,-4.87,-4.88,-67,1
1768078744,2026-01-10 21:59,100.00,984.22,1006.75,187,-4.86,-4.87,-67,1
1768079045,2026-01-10 22:04,100.00,984.30,1006.83,187,-4.94,-4.95,-67,1
1768079345,2026-01-10 22:09,100.00,984.19,1006.72,187,-4.76,-4.77,-68,1
1768079645,2026-01-10 22:14,100.00,984.24,1006.77,187,-4.75,-4.76,-68,1
1768079945,2026-01-10 22:19,100.00,984.29,1006.82,187,-4.74,-4.75,-68,1
1768080245,2026-01-10 22:24,100.00,984.29,1006.82,187,-4.66,-4.67,-67,1
1768080545,2026-01-10 22:29,100.00,984.29,1006.82,187,-4.96,-4.97,-67,1
1768080845,2026-01-10 22:34,100.00,984.31,1006.84,187,-4.92,-4.93,-67,1
1768081145,2026-01-10 22:39,100.00,984.36,1006.89,187,-5.07,-5.08,-67,1
1768081445,2026-01-10 22:44,100.00,984.38,1006.91,187,-5.20,-5.21,-68,1
1768081745,2026-01-10 22:49,100.00,984.37,1006.90,187,-5.21,-5.22,-67,1
1768082045,2026-01-10 22:54,100.00,984.30,1006.83,187,-5.16,-5.17,-67,1
1768082345,2026-01-10 22:59,100.00,984.24,1006.77,187,-5.13,-5.14,-67,1
1768082645,2026-01-10 23:04,100.00,984.20,1006.73,187,-4.91,-4.92,-68,1
1768082945,2026-01-10 23:09,100.00,984.20,1006.73,187,-4.88,-4.89,-67,1
1768083245,2026-01-10 23:14,100.00,984.22,1006.75,187,-4.87,-4.88,-67,1
1768083545,2026-01-10 23:19,100.00,984.27,1006.80,187,-5.00,-5.01,-67,1
1768083845,2026-01-10 23:24,100.00,984.28,1006.81,187,-4.89,-4.90,-67,1
1768084146,2026-01-10 23:29,100.00,984.18,1006.71,187,-4.70,-4.71,-67,1
1768084446,2026-01-10 23:34,100.00,984.13,1006.66,187,-4.77,-4.78,-67,1
1768084746,2026-01-10 23:39,100.00,984.12,1006.65,187,-4.62,-4.63,-67,1
1768085046,2026-01-10 23:44,100.00,984.12,1006.65,187,-4.61,-4.62,-67,1
1768085346,2026-01-10 23:49,100.00,984.12,1006.65,187,-4.78,-4.79,-67,1
1768085646,2026-01-10 23:54,100.00,984.11,1006.64,187,-4.60,-4.61,-68,1
1768085946,2026-01-10 23:59,100.00,984.04,1006.57,187,-4.44,-4.45,-68,1