1768086246,2026-01-11 00:04,100.00,984.08,1006.61,187,-4.45,-4.46,-68,1
1768086546,2026-01-11 00:09,100.00,983.98,1006.51,187,-4.19,-4.20,-67,1
1768086846,2026-01-11 00:14,100.00,984.09,1006.62,187,-4.40,-4.41,-68,1
1768087146,2026-01-11 00:19,100.00,984.11,1006.64,187,-4.28,-4.29,-68,1
1768087446,2026-01-11 00:24,100.00,984.05,1006.58,187,-4.13,-4.14,-68,1
1768087746,2026-01-11 00:29,100.00,984.04,1006.57,187,-3.99,-4.00,-68,1
1768088046,2026-01-11 00:34,100.00,983.97,1006.50,187,-3.91,-3.92,-68,1
1768088346,2026-01-11 00:39,100.00,983.96,1006.49,187,-3.84,-3.85,-67,1
1768088647,2026-01-11 00:44,100.00,984.04,1006.57,187,-3.75,-3.76,-67,1
1768088947,2026-01-11 00:49,100.00,984.05,1006.58,187,-3.83,-3.84,-67,1
1768089247,2026-01-11 00:54,100.00,984.03,1006.56,187,-3.70,-3.71,-68,1
1768089547,2026-01-11 00:59,100.00,983.96,1006.49,187,-3.62,-3.63,-68,1
1768089847,2026-01-11 01:04,100.00,983.96,1006.49,187,-3.48,-3.49,-67,1
1768090147,2026-01-11 01:09,100.00,983.95,1006.48,187,-3.48,-3.49,-67,1
1768090447,2026-01-11 01:14,100.00,983.95,1006.48,187,-3.54,-3.55,-68,1
1768090747,2026-01-11 01:19,100.00,983.95,1006.48,187,-3.39,-3.40,-67,1
1768091047,2026-01-11 01:24,100.00,983.97,1006.50,187,-3.39,-3.40,-68,1
1768091347,2026-01-11 01:29,100.00,983.96,1006.49,187,-3.34,-3.35,-67,1
1768091647,2026-01-11 01:34,100.00,983.92,1006.45,187,-3.20,-3.21,-68,1
1768091947,2026-01-11 01:39,100.00,983.95,1006.48,187,-3.22,-3.23,-68,1
1768092247,2026-01-11 01:44,100.00,983.89,1006.42,187,-3.05,-3.06,-68,1
1768092547,2026-01-11 01:49,100.00,983.98,1006.51,187,-3.01,-3.02,-68,1
1768092847,2026-01-11 01:54,100.00,983.89,1006.42,187,-3.00,-3.01,-68,1
1768093147,2026-01-11 01:59,100.00,983.91,1006.44,187,-2.97,-2.98,-67,1
1768093447,2026-01-11 02:04,100.00,983.92,1006.45,187,-3.00,-3.01,-67,1
1768093748,2026-01-11 02:09,100.00,984.00,1006.53,187,-3.01,-3.02,-68,1
1768094048,2026-01-11 02:14,100.00,984.00,1006.53,187,-2.98,-2.99,-68,1
1768094348,2026-01-11 02:19,100.00,984.09,1006.62,187,-3.07,-3.08,-68,1
1768094648,2026-01-11 02:24,100.00,984.09,1006.62,187,-3.00,-3.01,-67,1
1768094948,2026-01-11 02:29,100.00,984.05,1006.58,187,-3.01,-3.02,-68,1
1768095248,2026-01-11 02:34,100.00,984.14,1006.67,187,-2.99,-3.00,-68,1
1768095548,2026-01-11 02:39,100.00,984.18,1006.71,187,-2.98,-2.99,-68,1
1768095848,2026-01-11 02:44,100.00,984.23,1006.76,187,-3.03,-3.04,-68,1
1768096148,2026-01-11 02:49,100.00,984.32,1006.85,187,-3.01,-3.02,-67,1
1768096448,2026-01-11 02:54,100.00,984.33,1006.86,187,-3.04,-3.05,-67,1
1768096748,2026-01-11 02:59,100.00,984.38,1006.91,187,-3.19,-3.20,-67,1
1768097048,2026-01-11 03:04,100.00,984.41,1006.94,187,-3.05,-3.06,-67,1
1768097348,2026-01-11 03:09,100.00,984.39,1006.92,187,-2.95,-2.96,-68,1
1768097648,2026-01-11 03:14,100.00,984.26,1006.79,187,-2.93,-2.94,-68,1
1768097948,2026-01-11 03:19,100.00,984.36,1006.89,187,-3.05,-3.06,-67,1
1768098248,2026-01-11 03:24,100.00,984.34,1006.87,187,-2.95,-2.96,-67,1
1768098548,2026-01-11 03:29,100.00,984.30,1006.83,187,-2.95,-2.96,-67,1
1768098849,2026-01-11 03:34,100.00,984.32,1006.85,187,-2.82,-2.83,-68,1
1768099149,2026-01-11 03:39,100.00,984.39,1006.92,187,-2.77,-2.78,-67,1
1768099449,2026-01-11 03:44,100.00,984.42,1006.95,187,-2.72,-2.73,-67,1
1768099749,2026-01-11 03:49,100.00,984.46,1006.99,187,-2.86,-2.87,-67,1
1768100049,2026-01-11 03:54,100.00,984.48,1007.01,187,-2.75,-2.76,-68,1
1768100349,2026-01-11 03:59,100.00,984.46,1006.99,187,-2.81,-2.82,-68,1
1768100649,2026-01-11 04:04,100.00,984.57,1007.10,187,-2.66,-2.67,-67,1
1768100949,2026-01-11 04:09,100.00,984.60,1007.13,187,-2.80,-2.81,-68,1
1768101249,2026-01-11 04:14,100.00,984.61,1007.14,187,-2.71,-2.72,-67,1
1768101549,2026-01-11 04:19,100.00,984.59,1007.12,187,-2.67,-2.68,-67,1
1768101849,2026-01-11 04:24,100.00,984.61,1007.14,187,-2.61,-2.62,-68,1
1768102149,2026-01-11 04:29,100.00,984.67,1007.20,187,-2.57,-2.58,-67,1
1768102449,2026-01-11 04:34,100.00,984.63,1007.16,187,-2.65,-2.66,-67,1
1768102749,2026-01-11 04:39,100.00,984.60,1007.13,187,-2.67,-2.68,-68,1
1768103049,2026-01-11 04:44,100.00,984.70,1007.23,187,-2.65,-2.66,-68,1
1768103349,2026-01-11 04:49,100.00,984.74,1007.27,187,-2.76,-2.77,-67,1
1768103649,2026-01-11 04:54,100.00,984.65,1007.18,187,-2.63,-2.64,-68,1
1768103950,2026-01-11 04:59,100.00,984.73,1007.26,187,-2.66,-2.67,-68,1
1768104250,2026-01-11 05:04,100.00,984.76,1007.29,187,-2.45,-2.46,-68,1
1768104550,2026-01-11 05:09,100.00,984.84,1007.37,187,-2.62,-2.63,-68,1
1768104850,2026-01-11 05:14,100.00,984.86,1007.39,187,-2.49,-2.50,-68,1
1768105150,2026-01-11 05:19,100.00,984.88,1007.41,187,-2.60,-2.61,-68,1
1768105450,2026-01-11 05:24,100.00,984.93,1007.46,187,-2.55,-2.56,-68,1
1768105750,2026-01-11 05:29,100.00,984.94,1007.47,187,-2.53,-2.54,-68,1
1768106050,2026-01-11 05:34,100.00,984.98,1007.51,187,-2.59,-2.60,-68,1
1768106350,2026-01-11 05:39,100.00,984.97,1007.50,187,-2.52,-2.53,-68,1
1768106650,2026-01-11 05:44,100.00,984.98,1007.51,187,-2.56,-2.57,-67,1
1768106950,2026-01-11 05:49,100.00,985.02,1007.55,187,-2.41,-2.42,-67,1
1768107250,2026-01-11 05:54,100.00,984.93,1007.46,187,-2.50,-2.51,-68,1
1768107550,2026-01-11 05:59,100.00,985.07,1007.60,187,-2.41,-2.42,-68,1
1768107850,2026-01-11 06:04,100.00,985.09,1007.62,187,-2.18,-2.18,-68,1
1768108150,2026-01-11 06:09,100.00,985.14,1007.67,187,-2.19,-2.19,-68,1
1768108450,2026-01-11 06:14,100.00,985.17,1007.70,187,-2.19,-2.19,-68,1
1768108751,2026-01-11 06:19,100.00,985.16,1007.69,187,-2.20,-2.20,-68,1
1768109051,2026-01-11 06:24,100.00,985.17,1007.70,187,-2.35,-2.36,-67,1
1768109351,2026-01-11 06:29,100.00,985.24,1007.77,187,-2.31,-2.31,-67,1
1768109651,2026-01-11 06:34,100.00,985.17,1007.70,187,-2.22,-2.22,-68,1
1768109951,2026-01-11 06:39,100.00,985.25,1007.78,187,-2.38,-2.39,-68,1
1768110251,2026-01-11 06:44,100.00,985.28,1007.81,187,-2.40,-2.41,-68,1
1768110551,2026-01-11 06:49,100.00,985.26,1007.79,187,-2.35,-2.36,-67,1
1768110851,2026-01-11 06:54,100.00,985.34,1007.87,187,-2.29,-2.29,-68,1
1768111151,2026-01-11 06:59,100.00,985.23,1007.76,187,-2.27,-2.27,-68,1
1768111451,2026-01-11 07:04,100.00,985.40,1007.93,187,-2.27,-2.27,-68,1
1768111751,2026-01-11 07:09,100.00,985.37,1007.90,187,-2.31,-2.31,-68,1
1768112051,2026-01-11 07:14,100.00,985.36,1007.89,187,-2.23,-2.23,-68,1
1768112351,2026-01-11 07:19,100.00,985.40,1007.93,187,-2.18,-2.18,-67,1
1768112651,2026-01-11 07:24,100.00,985.53,1008.06,187,-2.24,-2.24,-68,1
1768112951,2026-01-11 07:29,100.00,985.55,1008.08,187,-2.17,-2.17,-68,1
1768113251,2026-01-11 07:34,100.00,985.60,1008.13,187,-2.04,-2.04,-68,1
1768113552,2026-01-11 07:39,100.00,985.67,1008.20,187,-2.29,-2.29,-68,1
1768113852,2026-01-11 07:44,100.00,985.68,1008.21,187,-2.15,-2.15,-68,1
1768114152,2026-01-11 07:49,100.00,985.78,1008.31,187,-2.24,-2.24,-68,1
1768114452,2026-01-11 07:54,100.00,985.84,1008.37,187,-2.17,-2.17,-68,1
1768114752,2026-01-11 07:59,100.00,985.87,1008.40,187,-2.04,-2.04,-68,1
1768115052,2026-01-11 08:04,100.00,985.91,1008.44,187,-2.17,-2.17,-68,1
1768115352,2026-01-11 08:09,100.00,985.83,1008.36,187,-2.27,-2.27,-67,1
1768115652,2026-01-11 08:14,100.00,985.89,1008.42,187,-2.20,-2.20,-68,1
1768115952,2026-01-11 08:19,100.00,985.93,1008.46,187,-2.06,-2.06,-68,1
1768116252,2026-01-11 08:24,100.00,985.97,1008.50,187,-2.08,-2.08,-67,1
1768116552,2026-01-11 08:29,100.00,985.97,1008.50,187,-1.95,-1.95,-68,1
1768116852,2026-01-11 08:34,100.00,986.07,1008.60,187,-2.19,-2.19,-68,1
1768117152,2026-01-11 08:39,100.00,986.14,1008.67,187,-2.05,-2.05,-68,1
1768117452,2026-01-11 08:44,100.00,986.18,1008.71,187,-1.91,-1.91,-68,1
1768117752,2026-01-11 08:49,100.00,986.28,1008.81,187,-1.96,-1.96,-68,1
1768118052,2026-01-11 08:54,100.00,986.40,1008.93,187,-2.07,-2.07,-67,1
1768118353,2026-01-11 08:59,100.00,986.48,1009.01,187,-2.01,-2.01,-67,1
1768118653,2026-01-11 09:04,100.00,986.46,1008.99,187,-2.02,-2.02,-67,1
1768118953,2026-01-11 09:09,100.00,986.41,1008.94,187,-1.95,-1.95,-67,1
1768119253,2026-01-11 09:14,100.00,986.47,1009.00,187,-1.91,-1.91,-68,1
1768119553,2026-01-11 09:19,100.00,986.49,1009.02,187,-1.80,-1.80,-68,1
1768119853,2026-01-11 09:24,100.00,986.58,1009.11,187,-2.15,-2.15,-68,1
1768120153,2026-01-11 09:29,100.00,986.65,1009.18,187,-1.81,-1.81,-68,1
1768120453,2026-01-11 09:34,100.00,986.73,1009.26,187,-1.85,-1.85,-67,1
1768120753,2026-01-11 09:39,100.00,986.73,1009.26,187,-1.90,-1.90,-68,1
1768121053,2026-01-11 09:44,100.00,986.76,1009.29,187,-1.86,-1.86,-67,1
1768121353,2026-01-11 09:49,100.00,986.87,1009.40,187,-1.90,-1.90,-68,1
1768121653,2026-01-11 09:54,100.00,986.90,1009.43,187,-1.78,-1.78,-67,1
1768121953,2026-01-11 09:59,100.00,986.96,1009.49,187,-1.95,-1.95,-68,1
1768122253,2026-01-11 10:04,100.00,986.98,1009.51,187,-1.78,-1.78,-68,1
1768122553,2026-01-11 10:09,100.00,986.89,1009.42,187,-1.92,-1.92,-68,1
1768122853,2026-01-11 10:14,100.00,986.93,1009.46,187,-1.87,-1.87,-67,1
1768123154,2026-01-11 10:19,100.00,986.87,1009.40,187,-1.68,-1.68,-68,1
1768123454,2026-01-11 10:24,100.00,986.95,1009.48,187,-1.69,-1.69,-67,1
1768123754,2026-01-11 10:29,100.00,986.92,1009.45,187,-1.67,-1.67,-68,1
1768124054,2026-01-11 10:34,100.00,986.99,1009.52,187,-1.53,-1.53,-68,1
1768124354,2026-01-11 10:39,100.00,987.06,1009.59,187,-1.71,-1.71,-68,1
1768124654,2026-01-11 10:44,100.00,987.00,1009.53,187,-1.58,-1.58,-68,1
1768124954,2026-01-11 10:49,100.00,987.01,1009.54,187,-1.62,-1.62,-68,1
1768125254,2026-01-11 10:54,100.00,986.95,1009.48,187,-1.67,-1.67,-68,1
1768125554,2026-01-11 10:59,100.00,986.95,1009.48,187,-1.64,-1.64,-68,1
1768125854,2026-01-11 11:04,100.00,987.01,1009.54,187,-1.79,-1.79,-68,1
1768126154,2026-01-11 11:09,100.00,987.00,1009.53,187,-1.80,-1.80,-68,1
1768126454,2026-01-11 11:14,100.00,987.13,1009.66,187,-1.69,-1.69,-67,1
1768126754,2026-01-11 11:19,100.00,987.13,1009.66,187,-1.81,-1.81,-67,1
1768127054,2026-01-11 11:24,100.00,987.10,1009.63,187,-1.58,-1.58,-67,1
1768127354,2026-01-11 11:29,100.00,987.15,1009.68,187,-1.72,-1.72,-68,1
1768127654,2026-01-11 11:34,100.00,987.16,1009.69,187,-1.68,-1.68,-68,1
1768127955,2026-01-11 11:39,100.00,987.12,1009.65,187,-1.47,-1.47,-68,1
1768128255,2026-01-11 11:44,100.00,987.16,1009.69,187,-1.70,-1.70,-68,1
1768128555,2026-01-11 11:49,100.00,987.17,1009.70,187,-1.62,-1.62,-68,1
1768128855,2026-01-11 11:54,100.00,987.16,1009.69,187,-1.49,-1.49,-68,1
1768129155,2026-01-11 11:59,100.00,987.26,1009.79,187,-1.48,-1.48,-67,1
1768129455,2026-01-11 12:04,100.00,987.37,1009.90,187,-1.64,-1.64,-68,1
1768129755,2026-01-11 12:09,100.00,987.43,1009.96,187,-1.32,-1.32,-68,1
1768130055,2026-01-11 12:14,100.00,987.40,1009.93,187,-1.46,-1.46,-67,1
1768130355,2026-01-11 12:19,100.00,987.33,1009.86,187,-1.39,-1.39,-68,1
1768130655,2026-01-11 12:24,100.00,987.39,1009.92,187,-1.34,-1.34,-68,1
1768130955,2026-01-11 12:29,100.00,987.43,1009.96,187,-1.35,-1.35,-69,1
1768131255,2026-01-11 12:34,100.00,987.47,1010.00,187,-1.39,-1.39,-68,1
1768131555,2026-01-11 12:39,100.00,987.41,1009.94,187,-1.24,-1.24,-68,1
1768131855,2026-01-11 12:44,100.00,987.57,1010.10,187,-1.41,-1.41,-68,1
1768132155,2026-01-11 12:49,100.00,987.59,1010.12,187,-1.35,-1.35,-68,1
1768132455,2026-01-11 12:54,100.00,987.56,1010.09,187,-1.29,-1.29,-68,1
1768132756,2026-01-11 12:59,100.00,987.63,1010.16,187,-1.27,-1.27,-68,1
1768133056,2026-01-11 13:04,100.00,987.61,1010.14,187,-1.31,-1.31,-69,1
1768133356,2026-01-11 13:09,100.00,987.63,1010.16,187,-1.24,-1.24,-68,1
1768133656,2026-01-11 13:14,100.00,987.66,1010.19,187,-1.20,-1.20,-68,1
1768133956,2026-01-11 13:19,100.00,987.74,1010.27,187,-1.48,-1.48,-68,1
1768134256,2026-01-11 13:24,100.00,987.81,1010.34,187,-1.36,-1.36,-69,1
1768134556,2026-01-11 13:29,100.00,987.80,1010.33,187,-1.37,-1.37,-68,1
1768134856,2026-01-11 13:34,100.00,987.89,1010.42,187,-1.45,-1.45,-67,1
1768135156,2026-01-11 13:39,100.00,987.91,1010.44,187,-1.17,-1.17,-68,1
1768135456,2026-01-11 13:44,100.00,987.91,1010.44,187,-1.24,-1.24,-68,1
1768135756,2026-01-11 13:49,100.00,987.96,1010.49,187,-1.15,-1.15,-68,1
1768136056,2026-01-11 13:54,100.00,988.01,1010.54,187,-1.24,-1.24,-68,1
1768136356,2026-01-11 13:59,100.00,988.10,1010.63,187,-1.23,-1.23,-68,1
1768136656,2026-01-11 14:04,100.00,988.08,1010.61,187,-1.25,-1.25,-68,1
1768136956,2026-01-11 14:09,100.00,988.25,1010.78,187,-1.32,-1.32,-68,1
1768137256,2026-01-11 14:14,100.00,988.36,1010.89,187,-1.38,-1.38,-68,1
1768137556,2026-01-11 14:19,100.00,988.32,1010.85,187,-1.42,-1.42,-68,1
1768137857,2026-01-11 14:24,100.00,988.46,1010.99,187,-1.42,-1.42,-69,1
1768138157,2026-01-11 14:29,100.00,988.44,1010.97,187,-1.42,-1.42,-68,1
1768138457,2026-01-11 14:34,100.00,988.46,1010.99,187,-1.27,-1.27,-68,1
1768138757,2026-01-11 14:39,100.00,988.48,1011.01,187,-1.32,-1.32,-68,1
1768139057,2026-01-11 14:44,100.00,988.52,1011.05,187,-1.24,-1.24,-68,1
1768139357,2026-01-11 14:49,100.00,988.60,1011.13,187,-1.28,-1.28,-68,1
1768139657,2026-01-11 14:54,100.00,988.67,1011.20,187,-1.47,-1.47,-68,1
1768139957,2026-01-11 14:59,100.00,988.69,1011.22,187,-1.25,-1.25,-68,1
1768140257,2026-01-11 15:04,100.00,988.65,1011.18,187,-1.37,-1.37,-68,1
1768140557,2026-01-11 15:09,100.00,988.71,1011.24,187,-1.35,-1.35,-68,1
1768140857,2026-01-11 15:14,100.00,988.77,1011.30,187,-1.20,-1.20,-68,1
1768141157,2026-01-11 15:19,100.00,988.80,1011.33,187,-1.26,-1.26,-68,1
1768141457,2026-01-11 15:24,100.00,988.85,1011.38,187,-1.32,-1.32,-68,1
1768141757,2026-01-11 15:29,100.00,988.88,1011.41,187,-1.28,-1.28,-68,1
1768142057,2026-01-11 15:34,100.00,988.92,1011.45,187,-1.24,-1.24,-68,1
1768142357,2026-01-11 15:39,100.00,988.99,1011.52,187,-1.31,-1.31,-68,1
1768142658,2026-01-11 15:44,100.00,988.98,1011.51,187,-1.24,-1.24,-69,1
1768142958,2026-01-11 15:49,100.00,989.05,1011.58,187,-1.38,-1.38,-68,1
1768143258,2026-01-11 15:54,100.00,989.10,1011.63,187,-1.42,-1.42,-68,1
1768143558,2026-01-11 15:59,100.00,989.10,1011.63,187,-1.50,-1.50,-68,1
1768143858,2026-01-11 16:04,100.00,989.21,1011.74,187,-1.47,-1.47,-68,1
1768144158,2026-01-11 16:09,100.00,989.25,1011.78,187,-1.59,-1.59,-69,1
1768144458,2026-01-11 16:14,100.00,989.18,1011.71,187,-1.46,-1.46,-68,1
1768144758,2026-01-11 16:19,100.00,989.26,1011.79,187,-1.60,-1.60,-68,1
1768145058,2026-01-11 16:24,100.00,989.27,1011.80,187,-1.66,-1.66,-68,1
1768145358,2026-01-11 16:29,100.00,989.25,1011.78,187,-1.61,-1.61,-68,1
1768145658,2026-01-11 16:34,100.00,989.30,1011.83,187,-1.65,-1.65,-68,1
1768145958,2026-01-11 16:39,100.00,989.27,1011.80,187,-1.52,-1.52,-68,1
1768146258,2026-01-11 16:44,100.00,989.31,1011.84,187,-1.65,-1.65,-68,1
1768146558,2026-01-11 16:49,100.00,989.34,1011.87,187,-1.58,-1.58,-69,1
1768146858,2026-01-11 16:54,100.00,989.35,1011.88,187,-1.55,-1.55,-68,1
1768147158,2026-01-11 16:59,100.00,989.34,1011.87,187,-1.71,-1.71,-67,1
1768147458,2026-01-11 17:04,100.00,989.39,1011.92,187,-1.62,-1.62,-68,1
1768147759,2026-01-11 17:09,100.00,989.47,1012.00,187,-1.82,-1.82,-68,1
1768148059,2026-01-11 17:14,100.00,989.50,1012.03,187,-1.85,-1.85,-68,1
1768148359,2026-01-11 17:19,100.00,989.43,1011.96,187,-1.94,-1.94,-67,1
1768148659,2026-01-11 17:24,100.00,989.59,1012.12,187,-1.83,-1.83,-68,1
1768148959,2026-01-11 17:29,100.00,989.45,1011.98,187,-1.89,-1.89,-68,1
1768149259,2026-01-11 17:34,100.00,989.52,1012.05,187,-1.87,-1.87,-68,1
1768149559,2026-01-11 17:39,100.00,989.54,1012.07,187,-2.01,-2.01,-68,1
1768149859,2026-01-11 17:44,100.00,989.55,1012.08,187,-1.81,-1.81,-68,1
1768150159,2026-01-11 17:49,100.00,989.61,1012.14,187,-1.99,-1.99,-68,1
1768150459,2026-01-11 17:54,100.00,989.62,1012.15,187,-1.95,-1.95,-68,1
1768150759,2026-01-11 17:59,100.00,989.51,1012.04,187,-1.75,-1.75,-69,1
1768151059,2026-01-11 18:04,100.00,989.62,1012.15,187,-1.97,-1.97,-68,1
1768151359,2026-01-11 18:09,100.00,989.58,1012.11,187,-1.90,-1.90,-67,1
1768151659,2026-01-11 18:14,100.00,989.63,1012.16,187,-1.92,-1.92,-67,1
1768151959,2026-01-11 18:19,100.00,989.65,1012.18,187,-1.98,-1.98,-67,1
1768152259,2026-01-11 18:24,100.00,989.63,1012.16,187,-2.00,-2.00,-67,1
1768152560,2026-01-11 18:29,100.00,989.65,1012.18,187,-2.06,-2.06,-67,1
1768152860,2026-01-11 18:34,100.00,989.65,1012.18,187,-1.91,-1.91,-68,1
1768153160,2026-01-11 18:39,100.00,989.60,1012.13,187,-1.87,-1.87,-67,1
1768153460,2026-01-11 18:44,100.00,989.63,1012.16,187,-1.93,-1.93,-67,1
1768153760,2026-01-11 18:49,100.00,989.69,1012.22,187,-1.92,-1.92,-67,1
1768154060,2026-01-11 18:54,100.00,989.67,1012.20,187,-1.80,-1.80,-67,1
1768154360,2026-01-11 18:59,100.00,989.67,1012.20,187,-1.88,-1.88,-68,1
1768154660,2026-01-11 19:04,100.00,989.84,1012.37,187,-1.74,-1.74,-67,1
1768154960,2026-01-11 19:09,100.00,989.78,1012.31,187,-1.70,-1.70,-67,1
1768155260,2026-01-11 19:14,100.00,989.85,1012.39,187,-1.76,-1.76,-67,1
1768155560,2026-01-11 19:19,100.00,989.85,1012.38,187,-1.71,-1.71,-67,1
1768155860,2026-01-11 19:24,100.00,989.84,1012.37,187,-1.64,-1.64,-68,1
1768156160,2026-01-11 19:29,100.00,989.85,1012.38,187,-1.52,-1.52,-68,1
1768156460,2026-01-11 19:34,100.00,989.83,1012.36,187,-1.54,-1.54,-70,1
1768156760,2026-01-11 19:39,100.00,989.84,1012.37,187,-1.59,-1.59,-67,1
1768157060,2026-01-11 19:44,100.00,990.00,1012.53,187,-1.75,-1.75,-68,1
1768157361,2026-01-11 19:49,100.00,989.94,1012.47,187,-1.49,-1.49,-68,1
1768157661,2026-01-11 19:54,100.00,990.01,1012.54,187,-1.50,-1.50,-68,1
1768157961,2026-01-11 19:59,100.00,990.03,1012.56,187,-1.50,-1.50,-68,1
1768158261,2026-01-11 20:04,100.00,990.06,1012.59,187,-1.47,-1.47,-68,1
1768158561,2026-01-11 20:09,100.00,990.03,1012.56,187,-1.52,-1.52,-68,1
1768158861,2026-01-11 20:14,100.00,990.10,1012.63,187,-1.53,-1.53,-67,1
1768159161,2026-01-11 20:19,100.00,990.02,1012.55,187,-1.43,-1.43,-68,1
1768159461,2026-01-11 20:24,100.00,990.14,1012.67,187,-1.53,-1.53,-68,1
1768159761,2026-01-11 20:29,100.00,990.23,1012.76,187,-1.49,-1.49,-67,1
1768160061,2026-01-11 20:34,100.00,990.18,1012.71,187,-1.40,-1.40,-68,1
1768160361,2026-01-11 20:39,100.00,990.19,1012.72,187,-1.47,-1.47,-67,1
1768160661,2026-01-11 20:44,100.00,990.21,1012.74,187,-1.57,-1.57,-68,1
1768160961,2026-01-11 20:49,100.00,990.06,1012.59,187,-1.57,-1.57,-68,1
1768161262,2026-01-11 20:54,100.00,990.12,1012.65,187,-1.48,-1.48,-68,1
1768161562,2026-01-11 20:59,100.00,990.16,1012.69,187,-1.57,-1.57,-69,1
1768161862,2026-01-11 21:04,100.00,990.21,1012.74,187,-1.43,-1.43,-69,1
1768162162,2026-01-11 21:09,100.00,990.36,1012.89,187,-1.52,-1.52,-68,1
1768162462,2026-01-11 21:14,100.00,990.41,1012.94,187,-1.65,-1.65,-68,1
1768162762,2026-01-11 21:19,100.00,990.22,1012.75,187,-1.54,-1.54,-69,1
1768163062,2026-01-11 21:24,100.00,990.28,1012.81,187,-1.53,-1.53,-68,1
1768163362,2026-01-11 21:29,100.00,990.37,1012.90,187,-1.61,-1.61,-68,1
1768163662,2026-01-11 21:34,100.00,990.35,1012.88,187,-1.80,-1.80,-68,1
1768163962,2026-01-11 21:39,100.00,990.39,1012.92,187,-1.76,-1.76,-68,1
1768164262,2026-01-11 21:44,100.00,990.39,1012.92,187,-1.86,-1.86,-67,1
1768164562,2026-01-11 21:49,100.00,990.42,1012.95,187,-1.87,-1.87,-68,1
1768164862,2026-01-11 21:54,100.00,990.43,1012.96,187,-2.05,-2.05,-69,1
1768165162,2026-01-11 21:59,100.00,990.37,1012.90,187,-1.91,-1.91,-69,1
1768165462,2026-01-11 22:04,100.00,990.53,1013.06,187,-1.92,-1.92,-68,1
1768165762,2026-01-11 22:09,100.00,990.55,1013.08,187,-2.02,-2.02,-69,1
1768166063,2026-01-11 22:14,100.00,990.58,1013.11,187,-1.96,-1.96,-68,1
1768166363,2026-01-11 22:19,100.00,990.68,1013.21,187,-1.93,-1.93,-68,1
1768166663,2026-01-11 22:24,100.00,990.77,1013.30,187,-2.07,-2.07,-68,1
1768166963,2026-01-11 22:29,100.00,990.82,1013.35,187,-1.98,-1.98,-67,1
1768167263,2026-01-11 22:34,100.00,990.89,1013.42,187,-2.02,-2.02,-68,1
1768167563,2026-01-11 22:39,100.00,990.95,1013.48,187,-2.24,-2.24,-67,1
1768167863,2026-01-11 22:44,100.00,990.96,1013.49,187,-2.18,-2.18,-67,1
1768168163,2026-01-11 22:49,100.00,991.05,1013.58,187,-2.17,-2.17,-67,1
1768168463,2026-01-11 22:54,100.00,991.07,1013.60,187,-2.13,-2.13,-67,1
1768168763,2026-01-11 22:59,100.00,991.07,1013.60,187,-1.92,-1.92,-68,1
1768169063,2026-01-11 23:04,100.00,991.11,1013.64,187,-2.08,-2.08,-69,1
1768169363,2026-01-11 23:09,100.00,991.12,1013.65,187,-2.15,-2.15,-68,1
1768169663,2026-01-11 23:14,100.00,991.22,1013.75,187,-2.28,-2.28,-69,1
1768169963,2026-01-11 23:19,100.00,991.23,1013.76,187,-2.14,-2.14,-67,1
1768170263,2026-01-11 23:24,100.00,991.18,1013.71,187,-2.19,-2.19,-67,1
1768170563,2026-01-11 23:29,100.00,991.16,1013.69,187,-2.18,-2.18,-67,1
1768170864,2026-01-11 23:34,100.00,991.19,1013.72,187,-2.21,-2.21,-67,1
1768171164,2026-01-11 23:39,100.00,991.23,1013.76,187,-2.17,-2.17,-68,1
1768171464,2026-01-11 23:44,100.00,991.31,1013.84,187,-2.17,-2.17,-67,1
1768171764,2026-01-11 23:49,100.00,991.37,1013.90,187,-2.40,-2.41,-68,1
1768172064,2026-01-11 23:54,100.00,991.38,1013.91,187,-2.14,-2.14,-67,1
1768172364,2026-01-11 23:59,100.00,991.37,1013.90,187,-2.30,-2.30,-67,1