1768172664,2026-01-12 00:04,100.00,991.31,1013.84,187,-2.25,-2.25,-67,1
1768172964,2026-01-12 00:09,100.00,991.43,1013.96,187,-2.24,-2.24,-68,1
1768173264,2026-01-12 00:14,100.00,991.42,1013.95,187,-2.17,-2.17,-68,1
1768173564,2026-01-12 00:19,100.00,991.43,1013.96,187,-2.14,-2.14,-67,1
1768173864,2026-01-12 00:24,100.00,991.40,1013.93,187,-2.20,-2.20,-68,1
1768174164,2026-01-12 00:29,100.00,991.45,1013.98,187,-2.27,-2.27,-67,1
1768174464,2026-01-12 00:34,100.00,991.51,1014.04,187,-2.41,-2.42,-67,1
1768174764,2026-01-12 00:39,100.00,991.53,1014.06,187,-2.48,-2.49,-68,1
1768175064,2026-01-12 00:44,100.00,991.55,1014.08,187,-2.31,-2.31,-68,1
1768175364,2026-01-12 00:49,100.00,991.63,1014.16,187,-2.34,-2.35,-67,1
1768175665,2026-01-12 00:54,100.00,991.59,1014.12,187,-2.40,-2.41,-68,1
1768175965,2026-01-12 00:59,100.00,991.61,1014.14,187,-2.34,-2.35,-68,1
1768176265,2026-01-12 01:04,100.00,991.67,1014.20,187,-2.39,-2.40,-67,1
1768176565,2026-01-12 01:09,100.00,991.75,1014.28,187,-2.32,-2.32,-67,1
1768176865,2026-01-12 01:14,100.00,991.74,1014.27,187,-2.36,-2.37,-67,1
1768177165,2026-01-12 01:19,100.00,991.78,1014.31,187,-2.36,-2.37,-67,1
1768177465,2026-01-12 01:24,100.00,991.78,1014.31,187,-2.29,-2.29,-67,1
1768177765,2026-01-12 01:29,100.00,991.80,1014.33,187,-2.16,-2.16,-68,1
1768178065,2026-01-12 01:34,100.00,991.88,1014.41,187,-2.27,-2.27,-67,1
1768178365,2026-01-12 01:39,100.00,991.87,1014.40,187,-2.17,-2.17,-68,1
1768178665,2026-01-12 01:44,100.00,991.92,1014.45,187,-2.32,-2.32,-67,1
1768178965,2026-01-12 01:49,100.00,991.97,1014.50,187,-2.25,-2.25,-67,1
1768179265,2026-01-12 01:54,100.00,992.07,1014.60,187,-2.57,-2.58,-67,1
1768179565,2026-01-12 01:59,100.00,992.00,1014.53,187,-2.20,-2.20,-67,1
1768179865,2026-01-12 02:04,100.00,992.01,1014.54,187,-2.37,-2.38,-67,1
1768180165,2026-01-12 02:09,100.00,992.03,1014.56,187,-2.18,-2.18,-68,1
1768180465,2026-01-12 02:14,100.00,992.02,1014.55,187,-2.35,-2.36,-68,1
1768180766,2026-01-12 02:19,100.00,992.01,1014.54,187,-2.25,-2.25,-67,1
1768181066,2026-01-12 02:24,100.00,992.06,1014.59,187,-2.32,-2.32,-68,1
1768181366,2026-01-12 02:29,100.00,992.12,1014.65,187,-2.47,-2.48,-68,1
1768181666,2026-01-12 02:34,100.00,992.09,1014.62,187,-2.34,-2.35,-67,1
1768181966,2026-01-12 02:39,100.00,992.09,1014.62,187,-2.45,-2.46,-68,1
1768182266,2026-01-12 02:44,100.00,992.10,1014.63,187,-2.34,-2.35,-67,1
1768182566,2026-01-12 02:49,100.00,992.10,1014.63,187,-2.50,-2.51,-67,1
1768182866,2026-01-12 02:54,100.00,992.18,1014.71,187,-2.43,-2.44,-67,1
1768183166,2026-01-12 02:59,100.00,992.28,1014.81,187,-2.51,-2.52,-67,1
1768183466,2026-01-12 03:04,100.00,992.42,1014.95,187,-2.63,-2.64,-67,1
1768183766,2026-01-12 03:09,100.00,992.39,1014.92,187,-2.58,-2.59,-67,1
1768184066,2026-01-12 03:14,100.00,992.38,1014.91,187,-2.63,-2.64,-67,1
1768184366,2026-01-12 03:19,100.00,992.39,1014.92,187,-2.76,-2.77,-67,1
1768184666,2026-01-12 03:24,100.00,992.50,1015.03,187,-2.73,-2.74,-67,1
1768184966,2026-01-12 03:29,100.00,992.45,1014.98,187,-2.66,-2.67,-67,1
1768185266,2026-01-12 03:34,100.00,992.47,1015.00,187,-2.67,-2.68,-67,1
1768185566,2026-01-12 03:39,100.00,992.54,1015.07,187,-2.80,-2.81,-68,1
1768185867,2026-01-12 03:44,100.00,992.55,1015.08,187,-2.84,-2.85,-67,1
1768186167,2026-01-12 03:49,100.00,992.62,1015.15,187,-2.81,-2.82,-67,1
1768186467,2026-01-12 03:54,100.00,992.59,1015.12,187,-2.78,-2.79,-68,1
1768186767,2026-01-12 03:59,100.00,992.51,1015.04,187,-2.85,-2.86,-68,1
1768187067,2026-01-12 04:04,100.00,992.54,1015.07,187,-2.92,-2.93,-67,1
1768187367,2026-01-12 04:09,100.00,992.51,1015.04,187,-2.93,-2.94,-67,1
1768187667,2026-01-12 04:14,100.00,992.67,1015.20,187,-3.02,-3.03,-67,1
1768187967,2026-01-12 04:19,100.00,992.61,1015.14,187,-3.05,-3.06,-67,1
1768188267,2026-01-12 04:24,100.00,992.59,1015.12,187,-3.18,-3.19,-67,1
1768188567,2026-01-12 04:29,100.00,992.64,1015.17,187,-3.22,-3.23,-68,1
1768188867,2026-01-12 04:34,100.00,992.67,1015.20,187,-3.25,-3.26,-68,1
1768189167,2026-01-12 04:39,100.00,992.83,1015.36,187,-3.18,-3.19,-68,1
1768189467,2026-01-12 04:44,100.00,992.83,1015.36,187,-3.35,-3.36,-67,1
1768189767,2026-01-12 04:49,100.00,992.91,1015.44,187,-3.44,-3.45,-67,1
1768190067,2026-01-12 04:54,100.00,992.93,1015.46,187,-3.45,-3.46,-67,1
1768190367,2026-01-12 04:59,100.00,992.95,1015.48,187,-3.38,-3.39,-67,1
1768190668,2026-01-12 05:04,100.00,993.06,1015.59,187,-3.27,-3.28,-67,1
1768190968,2026-01-12 05:09,100.00,993.14,1015.67,187,-3.48,-3.49,-67,1
1768191268,2026-01-12 05:14,100.00,993.13,1015.66,187,-3.49,-3.50,-67,1
1768191568,2026-01-12 05:19,100.00,993.17,1015.70,187,-3.42,-3.43,-68,1
1768191868,2026-01-12 05:24,100.00,993.24,1015.77,187,-3.62,-3.63,-67,1
1768192168,2026-01-12 05:29,100.00,993.27,1015.80,187,-3.58,-3.59,-67,1
1768192468,2026-01-12 05:34,100.00,993.26,1015.79,187,-3.60,-3.61,-67,1
1768192768,2026-01-12 05:39,100.00,993.26,1015.79,187,-3.60,-3.61,-67,1
1768193068,2026-01-12 05:44,100.00,993.25,1015.78,187,-3.74,-3.75,-67,1
1768193368,2026-01-12 05:49,100.00,993.24,1015.77,187,-3.70,-3.71,-67,1
1768193668,2026-01-12 05:54,100.00,993.34,1015.87,187,-3.93,-3.94,-67,1
1768193968,2026-01-12 05:59,100.00,993.33,1015.86,187,-4.00,-4.01,-67,1
1768194268,2026-01-12 06:04,100.00,993.50,1016.03,187,-3.99,-4.00,-67,1
1768194568,2026-01-12 06:09,100.00,993.44,1015.97,187,-3.95,-3.96,-68,1
1768194868,2026-01-12 06:14,100.00,993.37,1015.90,187,-4.01,-4.02,-68,1
1768195168,2026-01-12 06:19,100.00,993.45,1015.98,187,-4.30,-4.31,-67,1
1768195468,2026-01-12 06:24,100.00,993.59,1016.12,187,-4.27,-4.28,-67,1
1768195769,2026-01-12 06:29,100.00,993.55,1016.08,187,-4.17,-4.18,-67,1
1768196069,2026-01-12 06:34,100.00,993.60,1016.13,187,-4.35,-4.36,-67,1
1768196369,2026-01-12 06:39,100.00,993.74,1016.27,187,-4.47,-4.48,-67,1
1768196669,2026-01-12 06:44,100.00,993.67,1016.20,187,-4.51,-4.52,-67,1
1768196969,2026-01-12 06:49,100.00,993.70,1016.23,187,-4.37,-4.38,-67,1
1768197269,2026-01-12 06:54,100.00,993.77,1016.30,187,-4.40,-4.41,-67,1
1768197569,2026-01-12 06:59,100.00,993.95,1016.48,187,-4.34,-4.35,-67,1
1768197869,2026-01-12 07:04,100.00,993.93,1016.46,187,-4.27,-4.28,-67,1
1768198169,2026-01-12 07:09,100.00,993.98,1016.51,187,-4.33,-4.34,-67,1
1768198469,2026-01-12 07:14,100.00,993.91,1016.44,187,-4.29,-4.30,-67,1
1768198769,2026-01-12 07:19,100.00,993.94,1016.47,187,-4.35,-4.36,-67,1
1768199069,2026-01-12 07:24,100.00,993.97,1016.50,187,-4.38,-4.39,-67,1
1768199369,2026-01-12 07:29,100.00,993.98,1016.51,187,-4.40,-4.41,-67,1
1768199669,2026-01-12 07:34,100.00,993.93,1016.46,187,-4.46,-4.47,-67,1
1768199969,2026-01-12 07:39,100.00,993.94,1016.47,187,-4.72,-4.73,-68,1
1768200269,2026-01-12 07:44,100.00,993.87,1016.40,187,-4.53,-4.54,-67,1
1768200570,2026-01-12 07:49,100.00,993.99,1016.53,187,-4.63,-4.64,-67,1
1768200870,2026-01-12 07:54,100.00,994.10,1016.63,187,-4.66,-4.67,-68,1
1768201170,2026-01-12 07:59,100.00,994.12,1016.65,187,-4.61,-4.62,-67,1
1768201470,2026-01-12 08:04,100.00,994.20,1016.73,187,-4.69,-4.70,-67,1
1768201770,2026-01-12 08:09,100.00,994.27,1016.80,187,-4.53,-4.54,-67,1
1768202070,2026-01-12 08:14,100.00,994.35,1016.88,187,-4.62,-4.63,-67,1
1768202370,2026-01-12 08:19,100.00,994.32,1016.85,187,-4.67,-4.68,-67,1
1768202670,2026-01-12 08:24,100.00,994.35,1016.89,187,-4.44,-4.45,-67,1
1768202970,2026-01-12 08:29,100.00,994.39,1016.92,187,-4.56,-4.57,-68,1
1768203270,2026-01-12 08:34,100.00,994.47,1017.00,187,-4.54,-4.55,-68,1
1768203570,2026-01-12 08:39,100.00,994.52,1017.05,187,-4.36,-4.37,-67,1
1768203870,2026-01-12 08:44,100.00,994.50,1017.03,187,-4.42,-4.43,-68,1
1768204170,2026-01-12 08:49,100.00,994.50,1017.03,187,-4.42,-4.43,-67,1
1768204470,2026-01-12 08:54,100.00,994.51,1017.04,187,-4.37,-4.38,-67,1
1768204770,2026-01-12 08:59,100.00,994.54,1017.07,187,-4.43,-4.44,-67,1
1768205070,2026-01-12 09:04,100.00,994.51,1017.04,187,-4.41,-4.42,-67,1
1768205371,2026-01-12 09:09,100.00,994.56,1017.09,187,-4.39,-4.40,-67,1
1768205671,2026-01-12 09:14,100.00,994.57,1017.10,187,-4.12,-4.13,-67,1
1768205971,2026-01-12 09:19,100.00,994.52,1017.05,187,-4.13,-4.14,-68,1
1768206271,2026-01-12 09:24,100.00,994.60,1017.13,187,-4.19,-4.20,-67,1
1768206571,2026-01-12 09:29,100.00,994.65,1017.18,187,-4.35,-4.36,-67,1
1768206871,2026-01-12 09:34,100.00,994.68,1017.21,187,-4.49,-4.50,-67,1
1768207171,2026-01-12 09:39,100.00,994.76,1017.29,187,-4.47,-4.48,-67,1
1768207471,2026-01-12 09:44,100.00,994.79,1017.32,187,-4.57,-4.58,-67,1
1768207771,2026-01-12 09:49,100.00,994.79,1017.32,187,-4.66,-4.67,-67,1
1768208071,2026-01-12 09:54,100.00,994.93,1017.46,187,-4.51,-4.52,-67,1
1768208371,2026-01-12 09:59,100.00,995.00,1017.53,187,-4.34,-4.35,-67,1
1768208671,2026-01-12 10:04,100.00,995.05,1017.58,187,-4.23,-4.24,-67,1
1768208971,2026-01-12 10:09,100.00,995.10,1017.63,187,-4.02,-4.03,-67,1
1768209271,2026-01-12 10:14,100.00,995.17,1017.70,187,-4.06,-4.07,-67,1
1768209571,2026-01-12 10:19,100.00,995.25,1017.78,187,-3.87,-3.88,-67,1
1768209872,2026-01-12 10:24,100.00,995.27,1017.80,187,-3.91,-3.92,-67,1
1768210172,2026-01-12 10:29,100.00,995.28,1017.81,187,-3.73,-3.74,-67,1
1768210472,2026-01-12 10:34,100.00,995.28,1017.81,187,-3.63,-3.64,-67,1
1768210772,2026-01-12 10:39,100.00,995.28,1017.81,187,-3.63,-3.64,-67,1
1768211072,2026-01-12 10:44,100.00,995.27,1017.80,187,-3.64,-3.65,-67,1
1768211372,2026-01-12 10:49,100.00,995.21,1017.74,187,-3.60,-3.61,-67,1
1768211672,2026-01-12 10:54,100.00,995.12,1017.65,187,-3.57,-3.58,-68,1
1768211972,2026-01-12 10:59,100.00,995.07,1017.60,187,-3.47,-3.48,-67,1
1768212272,2026-01-12 11:04,100.00,995.13,1017.66,187,-3.56,-3.57,-67,1
1768212572,2026-01-12 11:09,100.00,995.09,1017.62,187,-3.28,-3.29,-67,1
1768212872,2026-01-12 11:14,100.00,995.15,1017.68,187,-3.25,-3.26,-67,1
1768213172,2026-01-12 11:19,100.00,995.16,1017.69,187,-3.22,-3.23,-67,1
1768213472,2026-01-12 11:24,100.00,995.05,1017.58,187,-3.01,-3.02,-67,1
1768213772,2026-01-12 11:29,100.00,995.06,1017.59,187,-2.83,-2.84,-67,1
1768214072,2026-01-12 11:34,100.00,994.98,1017.51,187,-2.65,-2.66,-67,1
1768214372,2026-01-12 11:39,98.77,994.90,1017.43,187,-2.45,-2.62,-67,1
1768214673,2026-01-12 11:44,98.97,994.94,1017.47,187,-2.58,-2.72,-68,1
1768214973,2026-01-12 11:49,98.89,994.96,1017.49,187,-2.70,-2.86,-67,1
1768215273,2026-01-12 11:54,97.93,994.97,1017.50,187,-2.41,-2.70,-67,1
1768215573,2026-01-12 11:59,97.12,994.92,1017.45,187,-2.17,-2.57,-67,1
1768215873,2026-01-12 12:04,96.60,995.00,1017.53,187,-2.01,-2.48,-67,1
1768216173,2026-01-12 12:09,96.52,995.04,1017.57,187,-1.75,-2.23,-67,1
1768216473,2026-01-12 12:14,96.54,995.05,1017.58,187,-1.52,-2.00,-67,1
1768216773,2026-01-12 12:19,94.86,995.04,1017.57,187,-1.51,-2.23,-67,1
1768217073,2026-01-12 12:24,94.81,995.01,1017.54,187,-1.62,-2.35,-67,1
1768217373,2026-01-12 12:29,94.10,995.06,1017.59,187,-1.64,-2.47,-68,1
1768217673,2026-01-12 12:34,94.71,995.06,1017.59,187,-1.54,-2.28,-68,1
1768217973,2026-01-12 12:39,94.96,995.09,1017.62,187,-1.68,-2.38,-67,1
1768218273,2026-01-12 12:44,94.20,995.10,1017.63,187,-1.57,-2.38,-67,1
1768218573,2026-01-12 12:49,95.56,995.18,1017.71,187,-1.88,-2.50,-67,1
1768218873,2026-01-12 12:54,95.82,995.25,1017.78,187,-1.79,-2.37,-67,1
1768219173,2026-01-12 12:59,95.60,995.23,1017.76,187,-1.91,-2.52,-67,1
1768219474,2026-01-12 13:04,95.48,995.22,1017.75,187,-1.80,-2.43,-67,1
1768219774,2026-01-12 13:09,95.63,995.13,1017.66,187,-1.47,-2.08,-67,1
1768220074,2026-01-12 13:14,95.33,995.17,1017.70,187,-1.30,-1.95,-68,1
1768220374,2026-01-12 13:19,93.78,995.09,1017.62,187,-1.33,-2.21,-67,1
1768220674,2026-01-12 13:24,93.50,995.16,1017.69,187,-1.61,-2.52,-67,1
1768220974,2026-01-12 13:29,94.16,995.15,1017.68,187,-1.92,-2.74,-67,1
1768221274,2026-01-12 13:34,95.26,995.26,1017.79,187,-1.68,-2.34,-67,1
1768221574,2026-01-12 13:39,95.94,995.30,1017.83,187,-1.81,-2.38,-66,1
1768221874,2026-01-12 13:44,94.96,995.30,1017.83,187,-1.68,-2.38,-67,1
1768222174,2026-01-12 13:49,94.86,995.29,1017.82,187,-1.61,-2.33,-67,1
1768222474,2026-01-12 13:54,94.05,995.32,1017.85,187,-1.65,-2.49,-67,1
1768222774,2026-01-12 13:59,95.01,995.38,1017.91,187,-1.99,-2.69,-68,1
1768223074,2026-01-12 14:04,95.83,995.34,1017.87,187,-2.28,-2.86,-67,1
1768223374,2026-01-12 14:09,97.13,995.37,1017.90,187,-2.62,-3.02,-67,1
1768223674,2026-01-12 14:14,98.14,995.41,1017.94,187,-2.26,-2.52,-68,1
1768223974,2026-01-12 14:19,98.07,995.38,1017.91,187,-2.20,-2.47,-67,1
1768224274,2026-01-12 14:24,97.25,995.42,1017.95,187,-2.07,-2.45,-67,1
1768224575,2026-01-12 14:29,97.15,995.36,1017.89,187,-2.00,-2.40,-67,1
1768224875,2026-01-12 14:34,97.02,995.35,1017.88,187,-1.94,-2.35,-67,1
1768225175,2026-01-12 14:39,96.11,995.32,1017.85,187,-2.05,-2.59,-68,1
1768225475,2026-01-12 14:44,96.16,995.37,1017.90,187,-2.05,-2.58,-67,1
1768225775,2026-01-12 14:49,95.96,995.36,1017.89,187,-1.96,-2.52,-67,1
1768226075,2026-01-12 14:54,95.67,995.34,1017.87,187,-1.96,-2.56,-67,1
1768226375,2026-01-12 14:59,95.73,995.27,1017.80,187,-2.23,-2.82,-66,1
1768226675,2026-01-12 15:04,96.07,995.27,1017.80,187,-2.24,-2.79,-67,1
1768226975,2026-01-12 15:09,95.86,995.30,1017.83,187,-2.32,-2.89,-67,1
1768227275,2026-01-12 15:14,96.01,995.35,1017.88,187,-2.49,-3.04,-67,1
1768227575,2026-01-12 15:19,95.80,995.33,1017.86,187,-2.70,-3.28,-66,1
1768227875,2026-01-12 15:24,96.54,995.45,1017.98,187,-2.81,-3.29,-67,1
1768228175,2026-01-12 15:29,97.23,995.48,1018.01,187,-3.01,-3.39,-67,1
1768228475,2026-01-12 15:34,98.31,995.43,1017.96,187,-3.20,-3.43,-67,1
1768228775,2026-01-12 15:39,98.98,995.42,1017.95,187,-3.22,-3.36,-67,1
1768229075,2026-01-12 15:44,98.60,995.45,1017.98,187,-3.36,-3.55,-67,1
1768229375,2026-01-12 15:49,98.80,995.50,1018.03,187,-3.55,-3.72,-67,1
1768229676,2026-01-12 15:54,98.90,995.58,1018.11,187,-3.83,-3.98,-67,1
1768229976,2026-01-12 15:59,99.64,995.55,1018.08,187,-4.05,-4.10,-67,1
1768230276,2026-01-12 16:04,100.00,995.63,1018.16,187,-4.21,-4.22,-67,1
1768230576,2026-01-12 16:09,100.00,995.62,1018.15,187,-4.24,-4.25,-67,1
1768230876,2026-01-12 16:14,100.00,995.68,1018.21,187,-4.35,-4.36,-67,1
1768231176,2026-01-12 16:19,100.00,995.61,1018.14,187,-4.42,-4.43,-67,1
1768231476,2026-01-12 16:24,100.00,995.59,1018.12,187,-4.39,-4.40,-67,1
1768231776,2026-01-12 16:29,100.00,995.67,1018.20,187,-4.64,-4.65,-67,1
1768232076,2026-01-12 16:34,100.00,995.66,1018.19,187,-4.74,-4.75,-67,1
1768232376,2026-01-12 16:39,100.00,995.66,1018.19,187,-4.84,-4.85,-67,1
1768232676,2026-01-12 16:44,100.00,995.67,1018.20,187,-4.97,-4.98,-67,1
1768232976,2026-01-12 16:49,100.00,995.67,1018.20,187,-5.17,-5.18,-67,1
1768233276,2026-01-12 16:54,100.00,995.71,1018.24,187,-5.36,-5.37,-67,1
1768233576,2026-01-12 16:59,100.00,995.70,1018.23,187,-5.46,-5.47,-67,1
1768233876,2026-01-12 17:04,100.00,995.68,1018.21,187,-5.58,-5.59,-67,1
1768234176,2026-01-12 17:09,100.00,995.68,1018.21,187,-5.55,-5.56,-67,1
1768234477,2026-01-12 17:14,100.00,995.68,1018.21,187,-5.46,-5.47,-67,1
1768234777,2026-01-12 17:19,100.00,995.62,1018.15,187,-5.40,-5.41,-67,1
1768235077,2026-01-12 17:24,100.00,995.56,1018.09,187,-5.50,-5.51,-67,1
1768235377,2026-01-12 17:29,100.00,995.51,1018.04,187,-5.47,-5.48,-66,1
1768235677,2026-01-12 17:34,100.00,995.46,1017.99,187,-5.28,-5.29,-66,1
1768235977,2026-01-12 17:39,100.00,995.50,1018.03,187,-5.24,-5.25,-66,1
1768236277,2026-01-12 17:44,100.00,995.47,1018.00,187,-5.23,-5.24,-66,1
1768236577,2026-01-12 17:49,100.00,995.53,1018.06,187,-5.33,-5.34,-66,1
1768236877,2026-01-12 17:54,100.00,995.57,1018.10,187,-5.52,-5.53,-66,1
1768237177,2026-01-12 17:59,100.00,995.51,1018.04,187,-5.50,-5.51,-66,1
1768237477,2026-01-12 18:04,100.00,995.45,1017.98,187,-5.48,-5.49,-66,1
1768237777,2026-01-12 18:09,100.00,995.51,1018.04,187,-5.57,-5.58,-66,1
1768238077,2026-01-12 18:14,100.00,995.56,1018.09,187,-5.82,-5.83,-67,1
1768238377,2026-01-12 18:19,100.00,995.53,1018.06,187,-5.79,-5.80,-67,1
1768238677,2026-01-12 18:24,100.00,995.54,1018.07,187,-6.07,-6.08,-67,1
1768238977,2026-01-12 18:29,100.00,995.58,1018.11,187,-6.23,-6.24,-66,1
1768239277,2026-01-12 18:34,100.00,995.51,1018.04,187,-6.27,-6.28,-67,1
1768239578,2026-01-12 18:39,100.00,995.55,1018.08,187,-6.25,-6.26,-67,1
1768239878,2026-01-12 18:44,100.00,995.56,1018.09,187,-6.66,-6.67,-66,1
1768240178,2026-01-12 18:49,100.00,995.45,1017.98,187,-6.87,-6.88,-67,1
1768240478,2026-01-12 18:54,100.00,995.69,1018.22,187,-6.93,-6.94,-66,1
1768240778,2026-01-12 18:59,100.00,995.59,1018.12,187,-6.78,-6.79,-67,1
1768241078,2026-01-12 19:04,100.00,995.60,1018.13,187,-6.59,-6.60,-66,1
1768241378,2026-01-12 19:09,100.00,995.67,1018.20,187,-6.50,-6.51,-66,1
1768241678,2026-01-12 19:14,100.00,995.70,1018.23,187,-6.40,-6.41,-66,1
1768241978,2026-01-12 19:19,100.00,995.63,1018.16,187,-6.29,-6.30,-67,1
1768242278,2026-01-12 19:24,100.00,995.61,1018.14,187,-6.17,-6.18,-67,1
1768242578,2026-01-12 19:29,100.00,995.62,1018.15,187,-6.14,-6.15,-67,1
1768242878,2026-01-12 19:34,100.00,995.57,1018.10,187,-6.02,-6.03,-67,1
1768243178,2026-01-12 19:39,100.00,995.57,1018.10,187,-5.95,-5.96,-66,1
1768243478,2026-01-12 19:44,100.00,995.54,1018.08,187,-6.08,-6.09,-66,1
1768243778,2026-01-12 19:49,100.00,995.53,1018.06,187,-6.04,-6.05,-66,1
1768244078,2026-01-12 19:54,100.00,995.53,1018.06,187,-6.12,-6.13,-66,1
1768244378,2026-01-12 19:59,100.00,995.52,1018.05,187,-6.12,-6.13,-67,1
1768244679,2026-01-12 20:04,100.00,995.53,1018.06,187,-6.11,-6.12,-68,1
1768244979,2026-01-12 20:09,100.00,995.49,1018.02,187,-6.13,-6.14,-67,1
1768245279,2026-01-12 20:14,100.00,995.56,1018.09,187,-6.29,-6.30,-67,1
1768245579,2026-01-12 20:19,100.00,995.52,1018.05,187,-6.33,-6.34,-67,1
1768245879,2026-01-12 20:24,100.00,995.56,1018.09,187,-6.27,-6.28,-66,1
1768246179,2026-01-12 20:29,100.00,995.61,1018.14,187,-6.38,-6.39,-67,1
1768246479,2026-01-12 20:34,100.00,995.58,1018.11,187,-6.23,-6.24,-67,1
1768246779,2026-01-12 20:39,100.00,995.49,1018.02,187,-6.02,-6.03,-67,1
1768247079,2026-01-12 20:44,100.00,995.46,1017.99,187,-5.91,-5.92,-66,1
1768247379,2026-01-12 20:49,100.00,995.42,1017.95,187,-5.84,-5.85,-66,1
1768247679,2026-01-12 20:54,100.00,995.34,1017.87,187,-5.80,-5.81,-66,1
1768247979,2026-01-12 20:59,100.00,995.31,1017.84,187,-5.78,-5.79,-66,1
1768248279,2026-01-12 21:04,100.00,995.38,1017.91,187,-5.78,-5.79,-66,1
1768248579,2026-01-12 21:09,100.00,995.49,1018.02,187,-6.06,-6.07,-66,1
1768248879,2026-01-12 21:14,100.00,995.43,1017.96,187,-6.14,-6.15,-66,1
1768249179,2026-01-12 21:19,100.00,995.43,1017.96,187,-6.17,-6.18,-67,1
1768249479,2026-01-12 21:24,100.00,995.33,1017.86,187,-6.04,-6.05,-67,1
1768249780,2026-01-12 21:29,100.00,995.17,1017.70,187,-6.06,-6.07,-66,1
1768250080,2026-01-12 21:34,100.00,995.30,1017.83,187,-6.07,-6.08,-66,1
1768250380,2026-01-12 21:39,100.00,995.29,1017.82,187,-6.08,-6.09,-66,1
1768250680,2026-01-12 21:44,100.00,995.29,1017.82,187,-6.14,-6.15,-67,1
1768250980,2026-01-12 21:49,100.00,995.31,1017.84,187,-6.14,-6.15,-66,1
1768251280,2026-01-12 21:54,100.00,995.29,1017.82,187,-6.19,-6.20,-66,1
1768251580,2026-01-12 21:59,100.00,995.22,1017.75,187,-6.22,-6.23,-66,1
1768251880,2026-01-12 22:04,100.00,995.22,1017.75,187,-6.27,-6.28,-66,1
1768252180,2026-01-12 22:09,100.00,995.10,1017.63,187,-6.30,-6.31,-66,1
1768252480,2026-01-12 22:14,100.00,995.11,1017.64,187,-6.35,-6.36,-67,1
1768252780,2026-01-12 22:19,100.00,995.10,1017.63,187,-6.42,-6.43,-67,1
1768253080,2026-01-12 22:24,100.00,995.03,1017.56,187,-6.44,-6.45,-67,1
1768253380,2026-01-12 22:29,100.00,994.97,1017.50,187,-6.54,-6.55,-66,1
1768253680,2026-01-12 22:34,100.00,994.95,1017.48,187,-6.56,-6.57,-66,1
1768253980,2026-01-12 22:39,100.00,994.96,1017.49,187,-6.58,-6.59,-66,1
1768254280,2026-01-12 22:44,100.00,994.98,1017.51,187,-6.52,-6.53,-66,1
1768254581,2026-01-12 22:49,100.00,994.82,1017.35,187,-6.53,-6.54,-66,1
1768254881,2026-01-12 22:54,100.00,994.75,1017.28,187,-6.66,-6.67,-67,1
1768255181,2026-01-12 22:59,100.00,994.63,1017.16,187,-6.80,-6.81,-67,1
1768255481,2026-01-12 23:04,100.00,994.57,1017.10,187,-6.97,-6.98,-67,1
1768255781,2026-01-12 23:09,100.00,994.49,1017.02,187,-7.00,-7.01,-66,1
1768256081,2026-01-12 23:14,100.00,994.49,1017.02,187,-6.83,-6.84,-67,1
1768256381,2026-01-12 23:19,100.00,994.41,1016.94,187,-6.79,-6.80,-67,1
1768256681,2026-01-12 23:24,100.00,994.34,1016.87,187,-6.77,-6.78,-67,1
1768256981,2026-01-12 23:29,100.00,994.35,1016.88,187,-6.79,-6.80,-66,1
1768257281,2026-01-12 23:34,100.00,994.30,1016.83,187,-6.82,-6.83,-66,1
1768257581,2026-01-12 23:39,100.00,994.30,1016.83,187,-6.90,-6.91,-66,1
1768257881,2026-01-12 23:44,100.00,994.41,1016.94,187,-7.14,-7.15,-66,1
1768258181,2026-01-12 23:49,100.00,994.38,1016.91,187,-7.29,-7.30,-66,1
1768258481,2026-01-12 23:54,100.00,994.38,1016.91,187,-7.41,-7.42,-66,1
1768258781,2026-01-12 23:59,100.00,994.47,1017.00,187,-7.35,-7.36,-67,1