1768259081,2026-01-13 00:04,100.00,994.41,1016.94,187,-7.32,-7.33,-66,1
1768259382,2026-01-13 00:09,100.00,994.33,1016.86,187,-7.30,-7.31,-67,1
1768259682,2026-01-13 00:14,100.00,994.41,1016.94,187,-7.42,-7.43,-66,1
1768259982,2026-01-13 00:19,100.00,994.35,1016.88,187,-7.34,-7.35,-66,1
1768260282,2026-01-13 00:24,100.00,994.24,1016.77,187,-7.36,-7.37,-66,1
1768260582,2026-01-13 00:29,100.00,994.09,1016.62,187,-7.38,-7.39,-67,1
1768260882,2026-01-13 00:34,100.00,993.97,1016.50,187,-7.45,-7.46,-67,1
1768261182,2026-01-13 00:39,100.00,993.98,1016.51,187,-7.50,-7.51,-66,1
1768261482,2026-01-13 00:44,100.00,994.06,1016.59,187,-7.59,-7.60,-66,1
1768261782,2026-01-13 00:49,100.00,994.07,1016.60,187,-7.72,-7.73,-66,1
1768262082,2026-01-13 00:54,100.00,994.10,1016.63,187,-7.77,-7.78,-66,1
1768262382,2026-01-13 00:59,100.00,994.04,1016.57,187,-7.65,-7.66,-66,1
1768262682,2026-01-13 01:04,100.00,993.87,1016.41,187,-7.48,-7.49,-67,1
1768262982,2026-01-13 01:09,100.00,993.83,1016.36,187,-7.49,-7.50,-67,1
1768263282,2026-01-13 01:14,100.00,993.72,1016.25,187,-7.69,-7.70,-66,1
1768263582,2026-01-13 01:19,100.00,993.85,1016.38,187,-7.79,-7.80,-66,1
1768263883,2026-01-13 01:24,100.00,993.83,1016.36,187,-7.80,-7.81,-66,1
1768264183,2026-01-13 01:29,100.00,993.78,1016.31,187,-7.81,-7.82,-67,1
1768264483,2026-01-13 01:34,100.00,993.69,1016.22,187,-7.63,-7.64,-66,1
1768264783,2026-01-13 01:39,100.00,993.71,1016.24,187,-7.59,-7.60,-67,1
1768265083,2026-01-13 01:44,100.00,993.61,1016.14,187,-7.45,-7.46,-67,1
1768265383,2026-01-13 01:49,100.00,993.64,1016.17,187,-7.27,-7.28,-67,1
1768265683,2026-01-13 01:54,100.00,993.57,1016.10,187,-7.06,-7.07,-66,1
1768265983,2026-01-13 01:59,100.00,993.56,1016.09,187,-6.90,-6.91,-67,1
1768266283,2026-01-13 02:04,100.00,993.54,1016.07,187,-6.87,-6.88,-66,1
1768266583,2026-01-13 02:09,100.00,993.55,1016.08,187,-6.77,-6.78,-67,1
1768266883,2026-01-13 02:14,100.00,993.57,1016.10,187,-6.71,-6.72,-66,1
1768267183,2026-01-13 02:19,100.00,993.51,1016.04,187,-6.59,-6.60,-66,1
1768267483,2026-01-13 02:24,100.00,993.37,1015.90,187,-6.63,-6.64,-66,1
1768267783,2026-01-13 02:29,100.00,993.30,1015.83,187,-6.66,-6.67,-66,1
1768268083,2026-01-13 02:34,100.00,993.23,1015.76,187,-6.59,-6.60,-66,1
1768268383,2026-01-13 02:39,100.00,993.26,1015.79,187,-6.55,-6.56,-67,1
1768268683,2026-01-13 02:44,100.00,993.19,1015.72,187,-6.44,-6.45,-67,1
1768268984,2026-01-13 02:49,100.00,993.17,1015.70,187,-6.50,-6.51,-67,1
1768269284,2026-01-13 02:54,100.00,993.13,1015.66,187,-6.37,-6.38,-66,1
1768269584,2026-01-13 02:59,100.00,993.14,1015.67,187,-6.32,-6.33,-66,1
1768269884,2026-01-13 03:04,100.00,993.16,1015.69,187,-6.35,-6.36,-66,1
1768270184,2026-01-13 03:09,100.00,993.10,1015.63,187,-6.32,-6.33,-66,1
1768270484,2026-01-13 03:14,100.00,993.13,1015.66,187,-6.18,-6.19,-66,1
1768270784,2026-01-13 03:19,100.00,993.01,1015.54,187,-6.21,-6.22,-66,1
1768271084,2026-01-13 03:24,100.00,993.06,1015.59,187,-6.15,-6.16,-67,1
1768271384,2026-01-13 03:29,100.00,993.04,1015.57,187,-6.23,-6.24,-66,1
1768271684,2026-01-13 03:34,100.00,992.90,1015.43,187,-6.33,-6.34,-66,1
1768271984,2026-01-13 03:39,100.00,992.94,1015.47,187,-6.14,-6.15,-66,1
1768272284,2026-01-13 03:44,100.00,993.00,1015.53,187,-6.01,-6.02,-66,1
1768272584,2026-01-13 03:49,100.00,993.00,1015.53,187,-6.04,-6.05,-66,1
1768272884,2026-01-13 03:54,100.00,992.88,1015.41,187,-6.05,-6.06,-67,1
1768273184,2026-01-13 03:59,100.00,992.83,1015.36,187,-6.18,-6.19,-66,1
1768273484,2026-01-13 04:04,100.00,992.93,1015.46,187,-5.98,-5.99,-66,1
1768273784,2026-01-13 04:09,100.00,993.00,1015.53,187,-5.87,-5.88,-66,1
1768274085,2026-01-13 04:14,100.00,992.91,1015.44,187,-5.79,-5.80,-66,1
1768274385,2026-01-13 04:19,100.00,992.84,1015.37,187,-5.94,-5.95,-67,1
1768274685,2026-01-13 04:24,100.00,992.82,1015.35,187,-5.87,-5.88,-66,1
1768274985,2026-01-13 04:29,100.00,992.75,1015.28,187,-5.70,-5.71,-66,1
1768275285,2026-01-13 04:34,100.00,992.69,1015.22,187,-5.81,-5.82,-66,1
1768275585,2026-01-13 04:39,100.00,992.61,1015.14,187,-6.01,-6.02,-66,1
1768275885,2026-01-13 04:44,100.00,992.59,1015.12,187,-5.83,-5.84,-66,1
1768276185,2026-01-13 04:49,100.00,992.54,1015.07,187,-5.88,-5.89,-67,1
1768276485,2026-01-13 04:54,100.00,992.44,1014.97,187,-6.03,-6.04,-67,1
1768276785,2026-01-13 04:59,100.00,992.40,1014.93,187,-5.95,-5.96,-68,1
1768277085,2026-01-13 05:04,100.00,992.34,1014.87,187,-5.77,-5.78,-67,1
1768277385,2026-01-13 05:09,100.00,992.31,1014.84,187,-5.81,-5.82,-66,1
1768277685,2026-01-13 05:14,100.00,992.28,1014.81,187,-5.73,-5.74,-66,1
1768277985,2026-01-13 05:19,100.00,992.29,1014.82,187,-5.71,-5.72,-66,1
1768278285,2026-01-13 05:24,100.00,992.28,1014.81,187,-5.72,-5.73,-66,1
1768278585,2026-01-13 05:29,100.00,992.27,1014.80,187,-5.79,-5.80,-66,1
1768278885,2026-01-13 05:34,100.00,992.20,1014.73,187,-5.70,-5.71,-67,1
1768279186,2026-01-13 05:39,100.00,992.14,1014.67,187,-5.59,-5.60,-66,1
1768279486,2026-01-13 05:44,100.00,992.15,1014.68,187,-5.56,-5.57,-66,1
1768279786,2026-01-13 05:49,100.00,992.07,1014.60,187,-5.48,-5.49,-66,1
1768280086,2026-01-13 05:54,100.00,992.13,1014.66,187,-5.59,-5.60,-66,1
1768280386,2026-01-13 05:59,100.00,992.00,1014.53,187,-5.53,-5.54,-66,1
1768280686,2026-01-13 06:04,100.00,991.86,1014.39,187,-5.46,-5.47,-67,1
1768280986,2026-01-13 06:09,100.00,991.66,1014.20,187,-5.56,-5.57,-66,1
1768281286,2026-01-13 06:14,100.00,991.81,1014.34,187,-5.38,-5.39,-66,1
1768281586,2026-01-13 06:19,100.00,991.81,1014.34,187,-5.50,-5.51,-67,1
1768281886,2026-01-13 06:24,100.00,991.76,1014.29,187,-5.60,-5.61,-66,1
1768282186,2026-01-13 06:29,100.00,991.69,1014.22,187,-5.39,-5.40,-66,1
1768282486,2026-01-13 06:34,100.00,991.69,1014.22,187,-5.25,-5.26,-66,1
1768282786,2026-01-13 06:39,100.00,991.68,1014.21,187,-5.48,-5.49,-66,1
1768283086,2026-01-13 06:44,100.00,991.65,1014.18,187,-5.46,-5.47,-67,1
1768283386,2026-01-13 06:49,100.00,991.61,1014.14,187,-5.47,-5.48,-66,1
1768283686,2026-01-13 06:54,100.00,991.62,1014.15,187,-5.40,-5.41,-66,1
1768283986,2026-01-13 06:59,100.00,991.42,1013.95,187,-5.31,-5.32,-66,1
1768284287,2026-01-13 07:04,100.00,991.58,1014.11,187,-5.30,-5.31,-66,1
1768284587,2026-01-13 07:09,100.00,991.60,1014.13,187,-5.28,-5.29,-67,1
1768284887,2026-01-13 07:14,100.00,991.66,1014.19,187,-5.34,-5.35,-66,1
1768285187,2026-01-13 07:19,100.00,991.87,1014.40,187,-5.21,-5.22,-66,1
1768285487,2026-01-13 07:24,100.00,991.95,1014.48,187,-5.12,-5.13,-66,1
1768285787,2026-01-13 07:29,100.00,991.97,1014.50,187,-5.11,-5.12,-66,1
1768286087,2026-01-13 07:34,100.00,992.08,1014.61,187,-5.04,-5.05,-67,1
1768286387,2026-01-13 07:39,100.00,992.03,1014.56,187,-5.14,-5.15,-66,1
1768286687,2026-01-13 07:44,100.00,992.04,1014.57,187,-5.01,-5.02,-66,1
1768286987,2026-01-13 07:49,100.00,992.02,1014.55,187,-4.75,-4.76,-66,1
1768287287,2026-01-13 07:54,100.00,992.13,1014.66,187,-4.86,-4.87,-66,1
1768287587,2026-01-13 07:59,100.00,992.07,1014.60,187,-4.71,-4.72,-66,1
1768287887,2026-01-13 08:04,100.00,992.14,1014.67,187,-4.55,-4.56,-66,1
1768288187,2026-01-13 08:09,100.00,992.16,1014.69,187,-4.57,-4.58,-68,1
1768288487,2026-01-13 08:14,100.00,992.29,1014.82,187,-4.34,-4.35,-67,1
1768288787,2026-01-13 08:19,100.00,992.34,1014.87,187,-4.53,-4.54,-67,1
1768289088,2026-01-13 08:24,100.00,992.39,1014.92,187,-4.60,-4.61,-66,1
1768289388,2026-01-13 08:29,100.00,992.47,1015.00,187,-4.52,-4.53,-67,1
1768289688,2026-01-13 08:34,100.00,992.55,1015.08,187,-4.59,-4.60,-67,1
1768289988,2026-01-13 08:39,100.00,992.59,1015.12,187,-4.53,-4.54,-67,1
1768290288,2026-01-13 08:44,100.00,992.59,1015.12,187,-4.33,-4.34,-67,1
1768290588,2026-01-13 08:49,100.00,992.64,1015.17,187,-4.45,-4.46,-67,1
1768290888,2026-01-13 08:54,100.00,992.71,1015.24,187,-4.64,-4.65,-67,1
1768291188,2026-01-13 08:59,100.00,992.68,1015.21,187,-4.39,-4.40,-66,1
1768291488,2026-01-13 09:04,100.00,992.69,1015.22,187,-4.34,-4.35,-67,1
1768291788,2026-01-13 09:09,100.00,992.78,1015.31,187,-4.38,-4.39,-67,1
1768292088,2026-01-13 09:14,100.00,992.82,1015.35,187,-4.23,-4.24,-68,1
1768292388,2026-01-13 09:19,100.00,992.89,1015.42,187,-4.36,-4.37,-67,1
1768292688,2026-01-13 09:24,100.00,992.87,1015.40,187,-4.33,-4.34,-67,1
1768292988,2026-01-13 09:29,100.00,992.81,1015.34,187,-4.39,-4.40,-67,1
1768293288,2026-01-13 09:34,100.00,992.77,1015.30,187,-4.08,-4.09,-67,1
1768293588,2026-01-13 09:39,100.00,992.77,1015.30,187,-4.23,-4.24,-67,1
1768293888,2026-01-13 09:44,100.00,992.92,1015.45,187,-4.09,-4.10,-67,1
1768294189,2026-01-13 09:49,100.00,992.99,1015.52,187,-3.73,-3.74,-67,1
1768294489,2026-01-13 09:54,100.00,993.07,1015.60,187,-3.69,-3.70,-67,1
1768294789,2026-01-13 09:59,100.00,993.22,1015.75,187,-3.52,-3.53,-68,1
1768295089,2026-01-13 10:04,100.00,993.34,1015.87,187,-3.39,-3.40,-68,1
1768295389,2026-01-13 10:09,100.00,993.45,1015.98,187,-3.26,-3.27,-68,1
1768295689,2026-01-13 10:14,100.00,993.49,1016.02,187,-3.15,-3.16,-68,1
1768295989,2026-01-13 10:19,100.00,993.39,1015.92,187,-3.30,-3.31,-67,1
1768296289,2026-01-13 10:24,100.00,993.44,1015.97,187,-3.14,-3.15,-67,1
1768296589,2026-01-13 10:29,100.00,993.52,1016.05,187,-3.11,-3.12,-68,1
1768296889,2026-01-13 10:34,100.00,993.66,1016.19,187,-3.02,-3.03,-67,1
1768297189,2026-01-13 10:39,100.00,993.76,1016.29,187,-3.24,-3.25,-67,1
1768297489,2026-01-13 10:44,100.00,993.87,1016.40,187,-3.15,-3.16,-67,1
1768297789,2026-01-13 10:49,100.00,994.02,1016.55,187,-2.97,-2.98,-67,1
1768298089,2026-01-13 10:54,100.00,993.90,1016.43,187,-2.86,-2.87,-67,1
1768298389,2026-01-13 10:59,100.00,993.89,1016.42,187,-2.89,-2.90,-67,1
1768298689,2026-01-13 11:04,100.00,993.89,1016.42,187,-2.55,-2.56,-67,1
1768298989,2026-01-13 11:09,100.00,993.98,1016.51,187,-2.34,-2.35,-68,1
1768299290,2026-01-13 11:14,100.00,993.99,1016.52,187,-2.11,-2.11,-67,1
1768299590,2026-01-13 11:19,100.00,993.87,1016.40,187,-2.33,-2.33,-67,1
1768299890,2026-01-13 11:24,100.00,993.80,1016.33,187,-2.04,-2.04,-67,1
1768300190,2026-01-13 11:29,100.00,993.79,1016.32,187,-1.58,-1.58,-67,1
1768300490,2026-01-13 11:34,99.40,993.84,1016.37,187,-2.13,-2.22,-68,1
1768300790,2026-01-13 11:39,99.62,993.83,1016.36,187,-1.97,-2.03,-68,1
1768301090,2026-01-13 11:44,99.52,993.74,1016.27,187,-1.97,-2.04,-68,1
1768301390,2026-01-13 11:49,100.00,993.77,1016.30,187,-1.82,-1.82,-67,1
1768301690,2026-01-13 11:54,100.00,993.81,1016.34,187,-1.72,-1.72,-68,1
1768301990,2026-01-13 11:59,100.00,993.84,1016.37,187,-1.94,-1.94,-68,1
1768302290,2026-01-13 12:04,99.44,993.91,1016.44,187,-1.53,-1.61,-68,1
1768302590,2026-01-13 12:09,99.07,993.85,1016.38,187,-1.41,-1.54,-68,1
1768302890,2026-01-13 12:14,99.29,993.77,1016.30,187,-1.27,-1.37,-68,1
1768303190,2026-01-13 12:19,99.37,993.72,1016.25,187,-1.30,-1.39,-68,1
1768303490,2026-01-13 12:24,98.48,993.69,1016.22,187,-1.29,-1.50,-68,1
1768303790,2026-01-13 12:29,98.67,993.71,1016.24,187,-1.05,-1.24,-68,1
1768304090,2026-01-13 12:34,97.84,993.68,1016.21,187,-0.97,-1.27,-68,1
1768304391,2026-01-13 12:39,97.57,993.62,1016.15,187,-0.97,-1.31,-68,1
1768304691,2026-01-13 12:44,96.97,993.66,1016.19,187,-0.93,-1.35,-68,1
1768304991,2026-01-13 12:49,97.51,993.70,1016.23,187,-1.03,-1.38,-68,1
1768305291,2026-01-13 12:54,98.00,993.77,1016.30,187,-0.91,-1.19,-68,1
1768305591,2026-01-13 12:59,97.57,993.57,1016.10,187,-0.94,-1.28,-68,1
1768305891,2026-01-13 13:04,97.24,993.64,1016.17,187,-1.04,-1.43,-68,1
1768306191,2026-01-13 13:09,97.55,993.66,1016.19,187,-0.98,-1.32,-68,1
1768306491,2026-01-13 13:14,97.72,993.68,1016.21,187,-0.88,-1.20,-68,1
1768306791,2026-01-13 13:19,98.38,993.78,1016.31,187,-0.93,-1.16,-68,1
1768307091,2026-01-13 13:24,98.08,993.79,1016.32,187,-0.95,-1.22,-68,1
1768307391,2026-01-13 13:29,99.27,993.87,1016.40,187,-0.71,-0.81,-68,1
1768307691,2026-01-13 13:34,98.96,993.90,1016.43,187,-0.61,-0.76,-68,1
1768307991,2026-01-13 13:39,98.03,993.94,1016.47,187,-0.35,-0.63,-68,1
1768308291,2026-01-13 13:44,97.62,994.11,1016.64,187,-0.45,-0.78,-68,1
1768308591,2026-01-13 13:49,97.63,994.28,1016.81,187,-0.55,-0.88,-68,1
1768308891,2026-01-13 13:54,97.54,994.26,1016.79,187,-0.55,-0.90,-68,1
1768309192,2026-01-13 13:59,97.25,994.32,1016.85,187,-0.58,-0.96,-68,1
1768309492,2026-01-13 14:04,97.90,994.34,1016.87,187,-0.71,-1.00,-68,1
1768309792,2026-01-13 14:09,98.68,994.32,1016.85,187,-0.37,-0.56,-68,1
1768310092,2026-01-13 14:14,97.94,994.35,1016.88,187,-0.69,-0.98,-68,1
1768310392,2026-01-13 14:19,98.97,994.42,1016.95,187,-0.77,-0.91,-68,1
1768310692,2026-01-13 14:24,98.84,994.39,1016.92,187,-0.48,-0.64,-69,1
1768310992,2026-01-13 14:29,99.13,994.34,1016.87,187,-0.59,-0.71,-68,1
1768311292,2026-01-13 14:34,99.26,994.35,1016.88,187,-0.64,-0.74,-68,1
1768311592,2026-01-13 14:39,100.00,994.38,1016.91,187,-0.77,-0.77,-68,1
1768311892,2026-01-13 14:44,100.00,994.49,1017.02,187,-0.81,-0.81,-69,1
1768312192,2026-01-13 14:49,100.00,994.58,1017.11,187,-0.83,-0.83,-68,1
1768312492,2026-01-13 14:54,100.00,994.64,1017.17,187,-1.18,-1.18,-68,1
1768312792,2026-01-13 14:59,100.00,994.68,1017.21,187,-1.18,-1.18,-69,1
1768313092,2026-01-13 15:04,100.00,994.74,1017.27,187,-1.18,-1.18,-69,1
1768313392,2026-01-13 15:09,100.00,994.82,1017.35,187,-1.12,-1.12,-68,1
1768313692,2026-01-13 15:14,100.00,994.80,1017.33,187,-1.34,-1.34,-68,1
1768313992,2026-01-13 15:19,100.00,994.94,1017.47,187,-1.51,-1.51,-68,1
1768314293,2026-01-13 15:24,100.00,994.95,1017.48,187,-1.56,-1.56,-68,1
1768314593,2026-01-13 15:29,100.00,995.01,1017.54,187,-1.58,-1.58,-68,1
1768314893,2026-01-13 15:34,100.00,995.03,1017.56,187,-1.66,-1.66,-68,1
1768315193,2026-01-13 15:39,100.00,995.14,1017.67,187,-1.81,-1.81,-68,1
1768315493,2026-01-13 15:44,100.00,995.21,1017.74,187,-2.07,-2.07,-68,1
1768315793,2026-01-13 15:49,100.00,995.33,1017.86,187,-2.28,-2.28,-68,1
1768316093,2026-01-13 15:54,100.00,995.42,1017.95,187,-2.17,-2.17,-68,1
1768316393,2026-01-13 15:59,100.00,995.42,1017.95,187,-2.21,-2.21,-68,1
1768316693,2026-01-13 16:04,100.00,995.49,1018.02,187,-2.36,-2.37,-68,1
1768316993,2026-01-13 16:09,100.00,995.44,1017.97,187,-2.24,-2.24,-68,1
1768317293,2026-01-13 16:14,100.00,995.46,1017.99,187,-2.35,-2.36,-68,1
1768317593,2026-01-13 16:19,100.00,995.59,1018.12,187,-2.36,-2.37,-68,1
1768317893,2026-01-13 16:24,100.00,995.63,1018.16,187,-2.38,-2.39,-68,1
1768318193,2026-01-13 16:29,100.00,995.51,1018.04,187,-2.31,-2.31,-68,1
1768318493,2026-01-13 16:34,100.00,995.52,1018.05,187,-2.41,-2.42,-68,1
1768318793,2026-01-13 16:39,100.00,995.54,1018.07,187,-2.31,-2.31,-68,1
1768319093,2026-01-13 16:44,100.00,995.57,1018.10,187,-2.22,-2.22,-70,1
1768319394,2026-01-13 16:49,100.00,995.61,1018.14,187,-2.23,-2.23,-69,1
1768319694,2026-01-13 16:54,100.00,995.69,1018.22,187,-2.20,-2.20,-68,1
1768319994,2026-01-13 16:59,100.00,995.68,1018.21,187,-2.22,-2.22,-67,1
1768320294,2026-01-13 17:04,100.00,995.65,1018.18,187,-2.26,-2.26,-68,1
1768320594,2026-01-13 17:09,100.00,995.72,1018.25,187,-2.29,-2.29,-68,1
1768320894,2026-01-13 17:14,100.00,995.80,1018.33,187,-2.37,-2.38,-68,1
1768321194,2026-01-13 17:19,100.00,995.86,1018.39,187,-2.40,-2.41,-68,1
1768321494,2026-01-13 17:24,100.00,996.04,1018.57,187,-2.54,-2.55,-67,1
1768321794,2026-01-13 17:29,100.00,996.01,1018.54,187,-2.51,-2.52,-67,1
1768322094,2026-01-13 17:34,100.00,996.01,1018.54,187,-2.47,-2.48,-68,1
1768322394,2026-01-13 17:39,100.00,996.11,1018.64,187,-2.58,-2.59,-68,1
1768322694,2026-01-13 17:44,100.00,996.14,1018.67,187,-2.81,-2.82,-68,1
1768322994,2026-01-13 17:49,100.00,996.30,1018.83,187,-2.85,-2.86,-68,1
1768323294,2026-01-13 17:54,100.00,996.35,1018.88,187,-2.84,-2.85,-68,1
1768323594,2026-01-13 17:59,100.00,996.36,1018.89,187,-2.90,-2.91,-68,1
1768323894,2026-01-13 18:04,100.00,996.46,1018.99,187,-2.79,-2.80,-68,1
1768324194,2026-01-13 18:09,100.00,996.55,1019.08,187,-2.95,-2.96,-68,1
1768324495,2026-01-13 18:14,100.00,996.48,1019.01,187,-3.04,-3.05,-68,1
1768324795,2026-01-13 18:19,100.00,996.47,1019.00,187,-3.07,-3.08,-68,1
1768325095,2026-01-13 18:24,100.00,996.46,1018.99,187,-3.42,-3.43,-67,1
1768325395,2026-01-13 18:29,100.00,996.53,1019.06,187,-3.44,-3.45,-67,1
1768325695,2026-01-13 18:34,100.00,996.49,1019.02,187,-3.54,-3.55,-67,1
1768325995,2026-01-13 18:39,100.00,996.50,1019.03,187,-3.74,-3.75,-67,1
1768326295,2026-01-13 18:44,100.00,996.43,1018.96,187,-3.95,-3.96,-67,1
1768326595,2026-01-13 18:49,100.00,996.41,1018.94,187,-4.12,-4.13,-67,1
1768326895,2026-01-13 18:54,100.00,996.40,1018.93,187,-4.41,-4.42,-67,1
1768327195,2026-01-13 18:59,100.00,996.42,1018.95,187,-4.38,-4.39,-67,1
1768327495,2026-01-13 19:04,100.00,996.49,1019.02,187,-4.58,-4.59,-67,1
1768327795,2026-01-13 19:09,100.00,996.48,1019.01,187,-4.75,-4.76,-67,1
1768328095,2026-01-13 19:14,100.00,996.41,1018.94,187,-5.01,-5.02,-67,1
1768328395,2026-01-13 19:19,100.00,996.51,1019.04,187,-5.15,-5.16,-67,1
1768328695,2026-01-13 19:24,100.00,996.49,1019.02,187,-5.27,-5.28,-67,1
1768328995,2026-01-13 19:29,100.00,996.44,1018.97,187,-5.41,-5.42,-67,1
1768329296,2026-01-13 19:34,100.00,996.30,1018.83,187,-5.58,-5.59,-67,1
1768329596,2026-01-13 19:39,100.00,996.32,1018.85,187,-5.74,-5.75,-67,1
1768329896,2026-01-13 19:44,100.00,996.59,1019.12,187,-5.89,-5.90,-67,1
1768330196,2026-01-13 19:49,100.00,996.67,1019.20,187,-6.00,-6.01,-67,1
1768330496,2026-01-13 19:54,100.00,996.67,1019.20,187,-6.10,-6.11,-67,1
1768330796,2026-01-13 19:59,100.00,996.74,1019.27,187,-6.08,-6.09,-67,1
1768331096,2026-01-13 20:04,100.00,996.84,1019.37,187,-6.13,-6.14,-67,1
1768331396,2026-01-13 20:09,100.00,997.01,1019.54,187,-6.15,-6.16,-67,1
1768331696,2026-01-13 20:14,100.00,997.14,1019.67,187,-6.22,-6.23,-67,1
1768331996,2026-01-13 20:19,100.00,997.22,1019.75,187,-6.45,-6.46,-67,1
1768332296,2026-01-13 20:24,100.00,997.47,1020.00,187,-6.83,-6.84,-67,1
1768332596,2026-01-13 20:29,100.00,997.59,1020.12,187,-6.76,-6.77,-67,1
1768332896,2026-01-13 20:34,100.00,997.68,1020.21,187,-6.81,-6.82,-67,1
1768333196,2026-01-13 20:39,100.00,997.70,1020.23,187,-6.97,-6.98,-67,1
1768333496,2026-01-13 20:44,100.00,997.71,1020.24,187,-6.80,-6.81,-67,1
1768333796,2026-01-13 20:49,100.00,997.69,1020.22,187,-6.85,-6.86,-67,1
1768334097,2026-01-13 20:54,100.00,997.69,1020.22,187,-6.90,-6.91,-67,1
1768334397,2026-01-13 20:59,100.00,997.74,1020.27,187,-7.00,-7.01,-67,1
1768334697,2026-01-13 21:04,100.00,997.77,1020.30,187,-7.06,-7.07,-67,1
1768334997,2026-01-13 21:09,100.00,997.88,1020.41,187,-7.19,-7.20,-68,1
1768335297,2026-01-13 21:14,100.00,997.87,1020.40,187,-7.23,-7.24,-67,1
1768335597,2026-01-13 21:19,100.00,997.76,1020.29,187,-7.35,-7.36,-67,1
1768335897,2026-01-13 21:24,100.00,997.68,1020.21,187,-7.37,-7.38,-67,1
1768336197,2026-01-13 21:29,100.00,997.64,1020.17,187,-7.44,-7.45,-67,1
1768336497,2026-01-13 21:34,100.00,997.51,1020.04,187,-7.47,-7.48,-67,1
1768336797,2026-01-13 21:39,100.00,997.49,1020.02,187,-7.53,-7.54,-67,1
1768337097,2026-01-13 21:44,100.00,997.46,1019.99,187,-7.65,-7.66,-67,1
1768337397,2026-01-13 21:49,100.00,997.45,1019.98,187,-7.65,-7.66,-67,1
1768337697,2026-01-13 21:54,100.00,997.39,1019.92,187,-7.72,-7.73,-67,1
1768337997,2026-01-13 21:59,100.00,997.45,1019.98,187,-7.70,-7.71,-67,1
1768338297,2026-01-13 22:04,100.00,997.47,1020.00,187,-7.77,-7.78,-67,1
1768338598,2026-01-13 22:09,100.00,997.54,1020.07,187,-7.76,-7.77,-67,1
1768338898,2026-01-13 22:14,100.00,997.65,1020.18,187,-7.80,-7.81,-68,1
1768339198,2026-01-13 22:19,100.00,997.67,1020.20,187,-7.90,-7.91,-67,1
1768339498,2026-01-13 22:24,100.00,997.84,1020.37,187,-8.01,-8.02,-67,1
1768339798,2026-01-13 22:29,100.00,997.86,1020.39,187,-8.09,-8.10,-67,1
1768340098,2026-01-13 22:34,100.00,997.71,1020.24,187,-7.87,-7.88,-67,1
1768340398,2026-01-13 22:39,100.00,997.68,1020.21,187,-7.83,-7.84,-67,1
1768340698,2026-01-13 22:44,100.00,997.45,1019.98,187,-7.72,-7.73,-67,1
1768340998,2026-01-13 22:49,100.00,997.51,1020.04,187,-7.73,-7.74,-67,1
1768341298,2026-01-13 22:54,100.00,997.74,1020.27,187,-7.76,-7.77,-67,1
1768341598,2026-01-13 22:59,100.00,997.74,1020.27,187,-7.56,-7.57,-67,1
1768341898,2026-01-13 23:04,100.00,998.03,1020.56,187,-7.65,-7.66,-67,1
1768342198,2026-01-13 23:09,100.00,998.08,1020.61,187,-7.56,-7.57,-67,1
1768342498,2026-01-13 23:14,100.00,998.04,1020.57,187,-7.38,-7.39,-68,1
1768342798,2026-01-13 23:19,100.00,998.05,1020.58,187,-7.33,-7.34,-67,1
1768343099,2026-01-13 23:24,100.00,997.95,1020.48,187,-7.13,-7.14,-67,1
1768343399,2026-01-13 23:29,100.00,997.87,1020.40,187,-7.05,-7.06,-67,1
1768343699,2026-01-13 23:34,100.00,997.91,1020.44,187,-7.04,-7.05,-67,1
1768343999,2026-01-13 23:39,100.00,997.83,1020.36,187,-6.88,-6.89,-67,1
1768344299,2026-01-13 23:44,100.00,997.86,1020.39,187,-6.77,-6.78,-67,1
1768344599,2026-01-13 23:49,100.00,997.83,1020.36,187,-6.79,-6.80,-68,1
1768344899,2026-01-13 23:54,100.00,997.76,1020.29,187,-6.54,-6.55,-68,1
1768345199,2026-01-13 23:59,100.00,997.84,1020.37,187,-6.61,-6.62,-68,1