1768345499,2026-01-14 00:04,100.00,997.80,1020.33,187,-6.56,-6.57,-67,1
1768345799,2026-01-14 00:09,100.00,997.65,1020.18,187,-6.38,-6.39,-67,1
1768346099,2026-01-14 00:14,100.00,997.63,1020.16,187,-6.37,-6.38,-67,1
1768346399,2026-01-14 00:19,100.00,997.64,1020.17,187,-6.31,-6.32,-67,1
1768346699,2026-01-14 00:24,100.00,997.49,1020.02,187,-6.29,-6.30,-68,1
1768346999,2026-01-14 00:29,100.00,997.51,1020.04,187,-6.31,-6.32,-67,1
1768347299,2026-01-14 00:34,100.00,997.56,1020.09,187,-6.18,-6.19,-67,1
1768347599,2026-01-14 00:39,100.00,997.63,1020.16,187,-6.11,-6.12,-67,1
1768347900,2026-01-14 00:45,100.00,997.60,1020.13,187,-6.07,-6.08,-67,1
1768348200,2026-01-14 00:50,100.00,997.60,1020.13,187,-5.97,-5.98,-67,1
1768348500,2026-01-14 00:55,100.00,997.62,1020.15,187,-5.89,-5.90,-67,1
1768348800,2026-01-14 01:00,100.00,997.50,1020.03,187,-6.19,-6.20,-67,1
1768349100,2026-01-14 01:05,100.00,997.48,1020.01,187,-6.28,-6.29,-67,1
1768349400,2026-01-14 01:10,100.00,997.57,1020.10,187,-6.16,-6.17,-67,1
1768349700,2026-01-14 01:15,100.00,997.61,1020.14,187,-6.07,-6.08,-67,1
1768350000,2026-01-14 01:20,100.00,997.72,1020.25,187,-6.05,-6.06,-68,1
1768350300,2026-01-14 01:25,100.00,997.61,1020.14,187,-5.88,-5.89,-67,1
1768350600,2026-01-14 01:30,100.00,997.62,1020.15,187,-5.94,-5.95,-67,1
1768350900,2026-01-14 01:35,100.00,997.59,1020.12,187,-5.82,-5.83,-67,1
1768351200,2026-01-14 01:40,100.00,997.60,1020.13,187,-5.87,-5.88,-67,1
1768351500,2026-01-14 01:45,100.00,997.68,1020.21,187,-5.91,-5.92,-67,1
1768351800,2026-01-14 01:50,100.00,997.62,1020.15,187,-5.77,-5.78,-67,1
1768352100,2026-01-14 01:55,100.00,997.51,1020.04,187,-5.73,-5.74,-67,1
1768352400,2026-01-14 02:00,100.00,997.42,1019.95,187,-5.62,-5.63,-67,1
1768352700,2026-01-14 02:05,100.00,997.24,1019.77,187,-5.64,-5.65,-67,1
1768353001,2026-01-14 02:10,100.00,997.26,1019.79,187,-5.58,-5.59,-67,1
1768353301,2026-01-14 02:15,100.00,997.33,1019.86,187,-5.39,-5.40,-67,1
1768353601,2026-01-14 02:20,100.00,997.38,1019.91,187,-5.30,-5.31,-67,1
1768353901,2026-01-14 02:25,100.00,997.34,1019.87,187,-5.23,-5.24,-67,1
1768354201,2026-01-14 02:30,100.00,997.32,1019.85,187,-5.14,-5.15,-67,1
1768354501,2026-01-14 02:35,100.00,997.36,1019.89,187,-5.23,-5.24,-68,1
1768354801,2026-01-14 02:40,100.00,997.29,1019.82,187,-5.12,-5.13,-67,1
1768355101,2026-01-14 02:45,100.00,997.17,1019.70,187,-5.15,-5.16,-67,1
1768355401,2026-01-14 02:50,100.00,997.21,1019.74,187,-4.94,-4.95,-67,1
1768355701,2026-01-14 02:55,100.00,997.22,1019.75,187,-4.86,-4.87,-68,1
1768356002,2026-01-14 03:00,100.00,997.11,1019.64,187,-4.78,-4.79,-67,1
1768356302,2026-01-14 03:05,100.00,996.92,1019.45,187,-4.88,-4.89,-67,1
1768356602,2026-01-14 03:10,100.00,996.93,1019.46,187,-4.84,-4.85,-67,1
1768356902,2026-01-14 03:15,100.00,996.84,1019.37,187,-4.82,-4.83,-67,1
1768357202,2026-01-14 03:20,100.00,996.84,1019.37,187,-4.83,-4.84,-67,1
1768357502,2026-01-14 03:25,100.00,996.67,1019.20,187,-4.65,-4.66,-67,1
1768357802,2026-01-14 03:30,100.00,996.55,1019.08,187,-4.66,-4.67,-67,1
1768358102,2026-01-14 03:35,100.00,996.45,1018.98,187,-4.86,-4.87,-68,1
1768358402,2026-01-14 03:40,100.00,996.43,1018.97,187,-4.59,-4.60,-67,1
1768358702,2026-01-14 03:45,100.00,996.44,1018.97,187,-4.74,-4.75,-68,1
1768359002,2026-01-14 03:50,100.00,996.52,1019.05,187,-4.43,-4.44,-67,1
1768359302,2026-01-14 03:55,100.00,996.49,1019.02,187,-4.30,-4.31,-67,1
1768359602,2026-01-14 04:00,100.00,996.40,1018.93,187,-4.63,-4.64,-67,1
1768359902,2026-01-14 04:05,100.00,996.37,1018.90,187,-4.59,-4.60,-67,1
1768360202,2026-01-14 04:10,100.00,996.36,1018.89,187,-4.58,-4.59,-67,1
1768360502,2026-01-14 04:15,100.00,996.33,1018.86,187,-4.56,-4.57,-67,1
1768360802,2026-01-14 04:20,100.00,996.32,1018.85,187,-4.57,-4.58,-67,1
1768361103,2026-01-14 04:25,100.00,996.22,1018.75,187,-4.44,-4.45,-67,1
1768361403,2026-01-14 04:30,100.00,996.16,1018.69,187,-4.42,-4.43,-67,1
1768361703,2026-01-14 04:35,100.00,996.22,1018.75,187,-4.31,-4.32,-67,1
1768362003,2026-01-14 04:40,100.00,996.17,1018.70,187,-4.35,-4.36,-67,1
1768362303,2026-01-14 04:45,100.00,996.22,1018.75,187,-4.31,-4.32,-67,1
1768362603,2026-01-14 04:50,100.00,996.28,1018.81,187,-4.32,-4.33,-68,1
1768362903,2026-01-14 04:55,100.00,996.23,1018.76,187,-4.33,-4.34,-67,1
1768363203,2026-01-14 05:00,100.00,996.31,1018.84,187,-4.25,-4.26,-67,1
1768363503,2026-01-14 05:05,100.00,996.28,1018.81,187,-4.22,-4.23,-67,1
1768363803,2026-01-14 05:10,100.00,996.20,1018.73,187,-4.31,-4.32,-67,1
1768364103,2026-01-14 05:15,100.00,996.17,1018.70,187,-4.27,-4.28,-67,1
1768364403,2026-01-14 05:20,100.00,996.08,1018.61,187,-4.16,-4.17,-67,1
1768364703,2026-01-14 05:25,100.00,996.03,1018.56,187,-4.13,-4.14,-67,1
1768365003,2026-01-14 05:30,100.00,995.88,1018.41,187,-4.20,-4.21,-67,1
1768365303,2026-01-14 05:35,100.00,995.74,1018.27,187,-4.15,-4.16,-67,1
1768365603,2026-01-14 05:40,100.00,995.81,1018.34,187,-4.40,-4.41,-67,1
1768365903,2026-01-14 05:45,100.00,995.77,1018.30,187,-4.14,-4.15,-67,1
1768366204,2026-01-14 05:50,100.00,995.77,1018.30,187,-4.19,-4.20,-67,1
1768366504,2026-01-14 05:55,100.00,995.74,1018.27,187,-4.12,-4.13,-67,1
1768366804,2026-01-14 06:00,100.00,995.72,1018.25,187,-4.00,-4.01,-67,1
1768367104,2026-01-14 06:05,100.00,995.74,1018.27,187,-3.86,-3.87,-67,1
1768367404,2026-01-14 06:10,100.00,995.71,1018.24,187,-3.79,-3.80,-67,1
1768367704,2026-01-14 06:15,100.00,995.68,1018.21,187,-3.81,-3.82,-67,1
1768368004,2026-01-14 06:20,100.00,995.69,1018.22,187,-3.65,-3.66,-67,1
1768368304,2026-01-14 06:25,100.00,995.70,1018.23,187,-3.58,-3.59,-68,1
1768368604,2026-01-14 06:30,100.00,995.70,1018.23,187,-3.53,-3.54,-67,1
1768368904,2026-01-14 06:35,100.00,995.69,1018.22,187,-3.51,-3.52,-67,1
1768369204,2026-01-14 06:40,100.00,995.67,1018.20,187,-3.46,-3.47,-67,1
1768369504,2026-01-14 06:45,100.00,995.59,1018.12,187,-3.51,-3.52,-67,1
1768369804,2026-01-14 06:50,100.00,995.50,1018.03,187,-3.32,-3.33,-67,1
1768370104,2026-01-14 06:55,100.00,995.38,1017.91,187,-3.37,-3.38,-67,1
1768370404,2026-01-14 07:00,100.00,995.33,1017.86,187,-3.23,-3.24,-68,1
1768370704,2026-01-14 07:05,100.00,995.27,1017.80,187,-3.16,-3.17,-68,1
1768371004,2026-01-14 07:10,100.00,995.17,1017.70,187,-3.23,-3.24,-68,1
1768371305,2026-01-14 07:15,100.00,995.11,1017.64,187,-3.05,-3.06,-67,1
1768371605,2026-01-14 07:20,100.00,995.16,1017.69,187,-2.98,-2.99,-68,1
1768371905,2026-01-14 07:25,100.00,995.17,1017.70,187,-2.91,-2.92,-67,1
1768372205,2026-01-14 07:30,100.00,995.24,1017.77,187,-2.79,-2.80,-67,1
1768372505,2026-01-14 07:35,100.00,995.16,1017.69,187,-2.74,-2.75,-67,1
1768372805,2026-01-14 07:40,100.00,995.14,1017.67,187,-2.74,-2.75,-67,1
1768373105,2026-01-14 07:45,100.00,995.21,1017.74,187,-2.70,-2.71,-67,1
1768373405,2026-01-14 07:50,100.00,995.21,1017.74,187,-2.73,-2.74,-67,1
1768373705,2026-01-14 07:55,100.00,995.19,1017.72,187,-2.60,-2.61,-67,1
1768374005,2026-01-14 08:00,100.00,995.20,1017.73,187,-2.56,-2.57,-68,1
1768374305,2026-01-14 08:05,100.00,995.15,1017.68,187,-2.43,-2.44,-68,1
1768374605,2026-01-14 08:10,100.00,995.11,1017.64,187,-2.34,-2.35,-68,1
1768374905,2026-01-14 08:15,100.00,995.05,1017.58,187,-2.24,-2.24,-68,1
1768375205,2026-01-14 08:20,100.00,995.00,1017.53,187,-2.22,-2.22,-67,1
1768375505,2026-01-14 08:25,100.00,995.00,1017.53,187,-2.06,-2.06,-67,1
1768375806,2026-01-14 08:30,100.00,994.98,1017.51,187,-1.99,-1.99,-67,1
1768376106,2026-01-14 08:35,100.00,994.97,1017.50,187,-2.00,-2.00,-68,1
1768376406,2026-01-14 08:40,100.00,994.94,1017.47,187,-2.02,-2.02,-68,1
1768376706,2026-01-14 08:45,100.00,994.82,1017.35,187,-2.27,-2.27,-68,1
1768377006,2026-01-14 08:50,100.00,994.77,1017.30,187,-2.10,-2.10,-67,1
1768377306,2026-01-14 08:55,100.00,994.68,1017.22,187,-2.11,-2.11,-68,1
1768377606,2026-01-14 09:00,100.00,994.54,1017.07,187,-2.03,-2.03,-68,1
1768377906,2026-01-14 09:05,100.00,994.42,1016.95,187,-1.98,-1.98,-67,1
1768378206,2026-01-14 09:10,100.00,994.33,1016.86,187,-1.90,-1.90,-68,1
1768378506,2026-01-14 09:15,100.00,994.39,1016.92,187,-1.79,-1.79,-68,1
1768378806,2026-01-14 09:20,100.00,994.32,1016.85,187,-1.75,-1.75,-68,1
1768379106,2026-01-14 09:25,100.00,994.34,1016.87,187,-1.56,-1.56,-68,1
1768379406,2026-01-14 09:30,100.00,994.32,1016.85,187,-1.43,-1.43,-68,1
1768379706,2026-01-14 09:35,100.00,994.33,1016.86,187,-1.35,-1.35,-67,1
1768380006,2026-01-14 09:40,100.00,994.41,1016.94,187,-1.01,-1.01,-67,1
1768380306,2026-01-14 09:45,100.00,994.44,1016.97,187,-0.88,-0.88,-68,1
1768380607,2026-01-14 09:50,100.00,994.36,1016.89,187,-0.69,-0.69,-68,1
1768380907,2026-01-14 09:55,100.00,994.44,1016.97,187,-0.53,-0.53,-68,1
1768381207,2026-01-14 10:00,100.00,994.43,1016.96,187,-0.28,-0.28,-68,1
1768381507,2026-01-14 10:05,100.00,994.44,1016.97,187,-0.53,-0.53,-68,1
1768381807,2026-01-14 10:10,100.00,994.34,1016.87,187,-0.23,-0.23,-68,1
1768382107,2026-01-14 10:15,100.00,994.33,1016.86,187,-0.30,-0.30,-68,1
1768382407,2026-01-14 10:20,100.00,994.18,1016.71,187,-0.18,-0.18,-69,1
1768382707,2026-01-14 10:25,100.00,994.17,1016.70,187,-0.15,-0.15,-69,1
1768383007,2026-01-14 10:30,100.00,994.13,1016.66,187,0.02,0.02,-69,1
1768383307,2026-01-14 10:35,100.00,994.19,1016.72,187,0.11,0.11,-68,1
1768383607,2026-01-14 10:40,100.00,994.24,1016.77,187,0.20,0.20,-68,1
1768383907,2026-01-14 10:45,100.00,994.24,1016.77,187,0.06,0.06,-68,1
1768384207,2026-01-14 10:50,100.00,994.13,1016.66,187,0.21,0.21,-68,1
1768384507,2026-01-14 10:55,100.00,993.80,1016.33,187,0.55,0.55,-68,1
1768384807,2026-01-14 11:00,100.00,993.74,1016.27,187,0.65,0.65,-69,1
1768385107,2026-01-14 11:05,100.00,993.52,1016.05,187,0.76,0.76,-69,1
1768385408,2026-01-14 11:10,100.00,993.41,1015.94,187,0.81,0.81,-69,1
1768385708,2026-01-14 11:15,100.00,993.33,1015.86,187,0.96,0.96,-69,1
1768386008,2026-01-14 11:20,100.00,993.14,1015.67,187,1.14,1.14,-69,1
1768386308,2026-01-14 11:25,100.00,993.00,1015.53,187,1.32,1.32,-68,1
1768386608,2026-01-14 11:30,100.00,992.93,1015.46,187,1.39,1.39,-69,1
1768386908,2026-01-14 11:35,100.00,992.85,1015.38,187,1.27,1.27,-68,1
1768387208,2026-01-14 11:40,100.00,992.84,1015.37,187,1.46,1.46,-68,1
1768387508,2026-01-14 11:45,100.00,992.86,1015.39,187,1.34,1.34,-68,1
1768387808,2026-01-14 11:50,100.00,992.86,1015.39,187,1.29,1.29,-68,1
1768388108,2026-01-14 11:55,100.00,992.81,1015.34,187,1.30,1.30,-68,1
1768388408,2026-01-14 12:00,100.00,992.71,1015.24,187,1.51,1.51,-68,1
1768388708,2026-01-14 12:05,100.00,992.66,1015.19,187,1.57,1.57,-68,1
1768389008,2026-01-14 12:10,100.00,992.70,1015.23,187,1.38,1.38,-68,1
1768389308,2026-01-14 12:15,100.00,992.75,1015.28,187,1.43,1.43,-68,1
1768389608,2026-01-14 12:20,100.00,992.70,1015.23,187,1.55,1.55,-68,1
1768389908,2026-01-14 12:25,100.00,992.70,1015.23,187,1.41,1.41,-68,1
1768390209,2026-01-14 12:30,100.00,992.60,1015.13,187,1.32,1.32,-68,1
1768390509,2026-01-14 12:35,100.00,992.51,1015.04,187,1.63,1.63,-68,1
1768390809,2026-01-14 12:40,100.00,992.55,1015.08,187,1.49,1.49,-68,1
1768391109,2026-01-14 12:45,100.00,992.46,1014.99,187,1.52,1.52,-68,1
1768391409,2026-01-14 12:50,100.00,992.39,1014.92,187,1.58,1.58,-68,1
1768391709,2026-01-14 12:55,100.00,992.37,1014.90,187,1.42,1.42,-68,1
1768392009,2026-01-14 13:00,100.00,992.34,1014.87,187,1.51,1.51,-68,1
1768392309,2026-01-14 13:05,100.00,992.33,1014.86,187,1.32,1.32,-68,1
1768392609,2026-01-14 13:10,100.00,992.32,1014.85,187,1.39,1.39,-67,1
1768392909,2026-01-14 13:15,100.00,992.23,1014.76,187,1.37,1.37,-68,1
1768393209,2026-01-14 13:20,100.00,992.16,1014.69,187,1.41,1.41,-68,1
1768393509,2026-01-14 13:25,100.00,991.99,1014.52,187,1.52,1.52,-68,1
1768393809,2026-01-14 13:30,100.00,991.92,1014.45,187,1.33,1.33,-68,1
1768394109,2026-01-14 13:35,100.00,991.89,1014.42,187,1.40,1.40,-68,1
1768394409,2026-01-14 13:40,100.00,991.78,1014.31,187,1.54,1.54,-68,1
1768394709,2026-01-14 13:45,100.00,991.62,1014.15,187,1.55,1.55,-68,1
1768395009,2026-01-14 13:50,100.00,991.59,1014.12,187,1.54,1.54,-68,1
1768395310,2026-01-14 13:55,100.00,991.56,1014.09,187,1.67,1.67,-68,1
1768395610,2026-01-14 14:00,100.00,991.44,1013.97,187,1.61,1.61,-67,1
1768395910,2026-01-14 14:05,100.00,991.40,1013.93,187,1.71,1.71,-68,1
1768396210,2026-01-14 14:10,100.00,991.40,1013.93,187,1.59,1.59,-68,1
1768396510,2026-01-14 14:15,100.00,991.48,1014.01,187,1.71,1.71,-68,1
1768396810,2026-01-14 14:20,100.00,991.48,1014.01,187,1.66,1.66,-68,1
1768397110,2026-01-14 14:25,100.00,991.47,1014.00,187,1.76,1.76,-69,1
1768397410,2026-01-14 14:30,100.00,991.41,1013.94,187,1.69,1.69,-69,1
1768397710,2026-01-14 14:35,100.00,991.44,1013.97,187,1.44,1.44,-69,1
1768398010,2026-01-14 14:40,100.00,991.37,1013.90,187,1.57,1.57,-69,1
1768398310,2026-01-14 14:45,100.00,991.33,1013.86,187,1.47,1.47,-68,1
1768398610,2026-01-14 14:50,100.00,991.41,1013.94,187,1.60,1.60,-69,1
1768398910,2026-01-14 14:55,100.00,991.44,1013.97,187,1.34,1.34,-69,1
1768399210,2026-01-14 15:00,100.00,991.41,1013.94,187,1.45,1.45,-69,1
1768399510,2026-01-14 15:05,100.00,991.28,1013.81,187,1.58,1.58,-69,1
1768399810,2026-01-14 15:10,100.00,991.29,1013.82,187,1.32,1.32,-69,1
1768400110,2026-01-14 15:15,100.00,991.32,1013.85,187,1.40,1.40,-69,1
1768400411,2026-01-14 15:20,100.00,991.26,1013.79,187,1.39,1.39,-70,1
1768400711,2026-01-14 15:25,100.00,991.29,1013.82,187,1.19,1.19,-70,1
1768401011,2026-01-14 15:30,100.00,991.29,1013.82,187,1.26,1.26,-70,1
1768401311,2026-01-14 15:35,100.00,991.26,1013.79,187,1.20,1.20,-70,1
1768401611,2026-01-14 15:40,100.00,991.23,1013.76,187,1.28,1.28,-70,1
1768401911,2026-01-14 15:45,100.00,991.24,1013.77,187,1.20,1.20,-69,1
1768402211,2026-01-14 15:50,100.00,991.17,1013.70,187,1.27,1.27,-69,1
1768402511,2026-01-14 15:55,100.00,991.18,1013.71,187,1.28,1.28,-69,1
1768402811,2026-01-14 16:00,100.00,991.06,1013.59,187,1.28,1.28,-69,1
1768403111,2026-01-14 16:05,100.00,990.91,1013.44,187,1.42,1.42,-69,1
1768403411,2026-01-14 16:10,100.00,990.81,1013.34,187,1.35,1.35,-70,1
1768403711,2026-01-14 16:15,100.00,990.90,1013.43,187,1.17,1.17,-70,1
1768404011,2026-01-14 16:20,100.00,990.85,1013.38,187,1.37,1.37,-70,1
1768404311,2026-01-14 16:25,100.00,990.81,1013.34,187,1.27,1.27,-69,1
1768404611,2026-01-14 16:30,100.00,990.76,1013.29,187,1.09,1.09,-70,1
1768404912,2026-01-14 16:35,100.00,990.74,1013.27,187,1.22,1.22,-69,1
1768405212,2026-01-14 16:40,100.00,990.77,1013.30,187,1.10,1.10,-69,1
1768405512,2026-01-14 16:45,100.00,990.69,1013.22,187,1.26,1.26,-69,1
1768405812,2026-01-14 16:50,100.00,990.63,1013.16,187,1.19,1.19,-70,1
1768406112,2026-01-14 16:55,100.00,990.74,1013.27,187,1.28,1.28,-69,1
1768406412,2026-01-14 17:00,100.00,990.76,1013.29,187,1.18,1.18,-70,1
1768406712,2026-01-14 17:05,100.00,990.75,1013.28,187,1.24,1.24,-69,1
1768407012,2026-01-14 17:10,100.00,990.75,1013.28,187,1.30,1.30,-69,1
1768407312,2026-01-14 17:15,100.00,990.72,1013.25,187,1.24,1.24,-69,1
1768407612,2026-01-14 17:20,100.00,990.70,1013.23,187,1.36,1.36,-69,1
1768407912,2026-01-14 17:25,100.00,990.66,1013.19,187,1.33,1.33,-69,1
1768408212,2026-01-14 17:30,100.00,990.71,1013.24,187,1.25,1.25,-69,1
1768408512,2026-01-14 17:35,100.00,990.73,1013.26,187,1.40,1.40,-69,1
1768408812,2026-01-14 17:40,100.00,990.72,1013.25,187,1.45,1.45,-70,1
1768409112,2026-01-14 17:45,100.00,990.69,1013.22,187,1.37,1.37,-70,1
1768409413,2026-01-14 17:50,100.00,990.74,1013.27,187,1.54,1.54,-69,1
1768409713,2026-01-14 17:55,100.00,990.77,1013.30,187,1.49,1.49,-70,1
1768410013,2026-01-14 18:00,100.00,990.80,1013.33,187,1.62,1.62,-70,1
1768410313,2026-01-14 18:05,100.00,990.82,1013.35,187,1.69,1.69,-68,1
1768410613,2026-01-14 18:10,100.00,990.86,1013.39,187,1.72,1.72,-69,1
1768410913,2026-01-14 18:15,100.00,990.96,1013.49,187,1.67,1.67,-69,1
1768411213,2026-01-14 18:20,100.00,991.01,1013.54,187,1.79,1.79,-69,1
1768411513,2026-01-14 18:25,100.00,990.96,1013.49,187,1.84,1.84,-69,1
1768411813,2026-01-14 18:30,100.00,990.99,1013.52,187,2.01,2.01,-69,1
1768412113,2026-01-14 18:35,100.00,990.95,1013.48,187,2.07,2.07,-70,1
1768412413,2026-01-14 18:40,100.00,990.95,1013.48,187,2.17,2.17,-69,1
1768412713,2026-01-14 18:45,100.00,990.97,1013.50,187,2.23,2.23,-69,1
1768413013,2026-01-14 18:50,100.00,990.99,1013.52,187,2.36,2.36,-71,1
1768413313,2026-01-14 18:55,100.00,991.02,1013.55,187,2.44,2.44,-70,1
1768413613,2026-01-14 19:00,100.00,991.00,1013.53,187,2.53,2.53,-70,1
1768413913,2026-01-14 19:05,100.00,990.99,1013.52,187,2.69,2.69,-69,1
1768414214,2026-01-14 19:10,100.00,991.10,1013.63,187,2.70,2.70,-70,1
1768414514,2026-01-14 19:15,100.00,991.04,1013.57,187,2.75,2.75,-70,1
1768414814,2026-01-14 19:20,100.00,991.04,1013.57,187,2.75,2.75,-71,1
1768415114,2026-01-14 19:25,100.00,991.08,1013.61,187,2.85,2.85,-70,1
1768415414,2026-01-14 19:30,100.00,991.11,1013.64,187,2.84,2.84,-70,1
1768415714,2026-01-14 19:35,100.00,991.18,1013.71,187,2.91,2.91,-69,1
1768416014,2026-01-14 19:40,100.00,991.15,1013.68,187,2.98,2.98,-72,1
1768416314,2026-01-14 19:45,100.00,991.11,1013.64,187,3.02,3.02,-71,1
1768416614,2026-01-14 19:50,100.00,991.13,1013.66,187,2.99,2.99,-71,1
1768416914,2026-01-14 19:55,100.00,991.13,1013.66,187,3.02,3.02,-70,1
1768417214,2026-01-14 20:00,100.00,991.16,1013.69,187,3.07,3.07,-69,1
1768417514,2026-01-14 20:05,100.00,991.18,1013.71,187,3.04,3.04,-69,1
1768417814,2026-01-14 20:10,100.00,991.19,1013.72,187,3.13,3.13,-69,1
1768418114,2026-01-14 20:15,100.00,991.25,1013.78,187,3.12,3.12,-69,1
1768418414,2026-01-14 20:20,100.00,991.31,1013.84,187,3.07,3.07,-69,1
1768418715,2026-01-14 20:25,100.00,991.36,1013.89,187,3.15,3.15,-69,1
1768419015,2026-01-14 20:30,100.00,991.45,1013.98,187,3.16,3.16,-69,1
1768419315,2026-01-14 20:35,100.00,991.48,1014.01,187,3.20,3.20,-69,1
1768419615,2026-01-14 20:40,100.00,991.52,1014.05,187,3.11,3.11,-70,1
1768419915,2026-01-14 20:45,100.00,991.50,1014.03,187,3.20,3.20,-70,1
1768420215,2026-01-14 20:50,100.00,991.60,1014.13,187,3.18,3.18,-69,1
1768420515,2026-01-14 20:55,100.00,991.60,1014.13,187,3.24,3.24,-68,1
1768420815,2026-01-14 21:00,100.00,991.68,1014.21,187,3.22,3.22,-69,1
1768421115,2026-01-14 21:05,100.00,991.71,1014.24,187,3.30,3.30,-69,1
1768421415,2026-01-14 21:10,100.00,991.79,1014.32,187,3.29,3.29,-69,1
1768421715,2026-01-14 21:15,100.00,991.81,1014.34,187,3.30,3.30,-69,1
1768422015,2026-01-14 21:20,100.00,991.87,1014.40,187,3.30,3.30,-68,1
1768422315,2026-01-14 21:25,100.00,991.92,1014.45,187,3.32,3.32,-69,1
1768422615,2026-01-14 21:30,100.00,991.93,1014.46,187,3.31,3.31,-69,1
1768422915,2026-01-14 21:35,100.00,991.95,1014.48,187,3.40,3.40,-69,1
1768423216,2026-01-14 21:40,100.00,992.05,1014.58,187,3.41,3.41,-70,1
1768423516,2026-01-14 21:45,100.00,992.12,1014.65,187,3.43,3.43,-69,1
1768423816,2026-01-14 21:50,100.00,992.17,1014.70,187,3.41,3.41,-69,1
1768424116,2026-01-14 21:55,100.00,992.23,1014.76,187,3.48,3.48,-68,1
1768424416,2026-01-14 22:00,100.00,992.30,1014.83,187,3.48,3.48,-69,1
1768424716,2026-01-14 22:05,100.00,992.33,1014.86,187,3.62,3.62,-69,1
1768425016,2026-01-14 22:10,100.00,992.43,1014.96,187,3.56,3.56,-69,1
1768425316,2026-01-14 22:15,100.00,992.50,1015.03,187,3.65,3.65,-70,1
1768425616,2026-01-14 22:20,100.00,992.55,1015.08,187,3.76,3.76,-71,1
1768425916,2026-01-14 22:25,100.00,992.60,1015.13,187,3.85,3.85,-70,1
1768426216,2026-01-14 22:30,100.00,992.68,1015.21,187,4.06,4.06,-71,1
1768426516,2026-01-14 22:35,100.00,992.70,1015.23,187,4.24,4.24,-71,1
1768426816,2026-01-14 22:40,100.00,992.77,1015.30,187,4.13,4.13,-71,1
1768427116,2026-01-14 22:45,100.00,992.94,1015.47,187,4.07,4.07,-70,1
1768427416,2026-01-14 22:50,100.00,993.01,1015.54,187,4.12,4.12,-71,1
1768427716,2026-01-14 22:55,100.00,992.99,1015.52,187,4.19,4.19,-71,1
1768428017,2026-01-14 23:00,100.00,993.05,1015.58,187,4.21,4.21,-71,1
1768428317,2026-01-14 23:05,100.00,993.12,1015.65,187,4.19,4.19,-71,1
1768428617,2026-01-14 23:10,100.00,993.26,1015.79,187,4.23,4.23,-71,1
1768428917,2026-01-14 23:15,100.00,993.28,1015.81,187,4.13,4.13,-71,1
1768429217,2026-01-14 23:20,100.00,993.35,1015.88,187,4.20,4.20,-70,1
1768429517,2026-01-14 23:25,100.00,993.41,1015.94,187,4.15,4.15,-68,1
1768429817,2026-01-14 23:30,100.00,993.46,1015.99,187,4.16,4.16,-69,1
1768430117,2026-01-14 23:35,100.00,993.52,1016.05,187,4.07,4.07,-70,1
1768430417,2026-01-14 23:40,100.00,993.58,1016.11,187,4.11,4.11,-69,1
1768430717,2026-01-14 23:45,100.00,993.64,1016.17,187,4.02,4.02,-70,1
1768431017,2026-01-14 23:50,100.00,993.78,1016.31,187,4.13,4.13,-70,1
1768431317,2026-01-14 23:55,100.00,993.83,1016.36,187,4.08,4.08,-71,1