1768431617,2026-01-15 00:00,100.00,993.88,1016.41,187,4.09,4.09,-71,1
1768431917,2026-01-15 00:05,100.00,993.95,1016.48,187,4.17,4.17,-70,1
1768432217,2026-01-15 00:10,100.00,994.01,1016.54,187,3.97,3.97,-72,1
1768432517,2026-01-15 00:15,100.00,994.12,1016.65,187,3.81,3.81,-72,1
1768432817,2026-01-15 00:20,100.00,994.17,1016.70,187,3.79,3.79,-69,1
1768433118,2026-01-15 00:25,100.00,994.25,1016.78,187,3.94,3.94,-69,1
1768433418,2026-01-15 00:30,100.00,994.35,1016.88,187,3.67,3.67,-70,1
1768433718,2026-01-15 00:35,100.00,994.31,1016.84,187,3.75,3.75,-69,1
1768434018,2026-01-15 00:40,100.00,994.38,1016.91,187,3.58,3.58,-71,1
1768434318,2026-01-15 00:45,100.00,994.46,1016.99,187,3.52,3.52,-72,1
1768434618,2026-01-15 00:50,100.00,994.49,1017.02,187,3.67,3.67,-70,1
1768434918,2026-01-15 00:55,100.00,994.53,1017.06,187,3.68,3.68,-69,1
1768435218,2026-01-15 01:00,100.00,994.60,1017.13,187,3.57,3.57,-70,1
1768435518,2026-01-15 01:05,100.00,994.70,1017.23,187,3.64,3.64,-71,1
1768435818,2026-01-15 01:10,100.00,994.77,1017.30,187,3.65,3.65,-72,1
1768436118,2026-01-15 01:15,100.00,994.80,1017.33,187,3.56,3.56,-72,1
1768436418,2026-01-15 01:20,100.00,994.80,1017.33,187,3.66,3.66,-71,1
1768436718,2026-01-15 01:25,100.00,994.77,1017.30,187,3.68,3.68,-71,1
1768437018,2026-01-15 01:30,100.00,994.86,1017.39,187,3.61,3.61,-72,1
1768437318,2026-01-15 01:35,100.00,994.81,1017.34,187,3.58,3.58,-70,1
1768437618,2026-01-15 01:40,100.00,994.82,1017.35,187,3.48,3.48,-72,1
1768437919,2026-01-15 01:45,100.00,994.88,1017.41,187,3.42,3.42,-72,1
1768438219,2026-01-15 01:50,100.00,994.90,1017.43,187,3.51,3.51,-71,1
1768438519,2026-01-15 01:55,100.00,994.97,1017.50,187,3.25,3.25,-71,1
1768438819,2026-01-15 02:00,100.00,994.98,1017.51,187,3.33,3.33,-72,1
1768439119,2026-01-15 02:05,100.00,994.99,1017.52,187,3.42,3.42,-70,1
1768439419,2026-01-15 02:10,100.00,995.11,1017.64,187,3.40,3.40,-71,1
1768439719,2026-01-15 02:15,100.00,995.17,1017.70,187,3.44,3.44,-72,1
1768440019,2026-01-15 02:20,100.00,995.19,1017.72,187,3.39,3.39,-72,1
1768440319,2026-01-15 02:25,100.00,995.25,1017.78,187,3.49,3.49,-71,1
1768440619,2026-01-15 02:30,100.00,995.24,1017.77,187,3.42,3.42,-70,1
1768440919,2026-01-15 02:35,100.00,995.29,1017.82,187,3.32,3.32,-71,1
1768441219,2026-01-15 02:40,100.00,995.29,1017.82,187,3.33,3.33,-70,1
1768441519,2026-01-15 02:45,100.00,995.30,1017.83,187,3.22,3.22,-71,1
1768441819,2026-01-15 02:50,100.00,995.38,1017.91,187,3.13,3.13,-71,1
1768442119,2026-01-15 02:55,100.00,995.45,1017.98,187,3.27,3.27,-73,1
1768442419,2026-01-15 03:00,100.00,995.47,1018.00,187,3.17,3.17,-71,1
1768442720,2026-01-15 03:05,100.00,995.48,1018.01,187,3.05,3.05,-71,1
1768443020,2026-01-15 03:10,100.00,995.45,1017.98,187,3.01,3.01,-71,1
1768443320,2026-01-15 03:15,100.00,995.38,1017.91,187,3.05,3.05,-72,1
1768443620,2026-01-15 03:20,100.00,995.43,1017.96,187,2.93,2.93,-72,1
1768443920,2026-01-15 03:25,100.00,995.42,1017.95,187,2.80,2.80,-71,1
1768444220,2026-01-15 03:30,100.00,995.51,1018.04,187,3.06,3.06,-72,1
1768444520,2026-01-15 03:35,100.00,995.56,1018.09,187,2.75,2.75,-72,1
1768444820,2026-01-15 03:40,100.00,995.68,1018.21,187,2.58,2.58,-71,1
1768445120,2026-01-15 03:45,100.00,995.74,1018.27,187,2.88,2.88,-71,1
1768445420,2026-01-15 03:50,100.00,995.83,1018.36,187,2.85,2.85,-72,1
1768445720,2026-01-15 03:55,100.00,995.85,1018.38,187,2.72,2.72,-71,1
1768446020,2026-01-15 04:00,100.00,995.90,1018.43,187,2.85,2.85,-72,1
1768446320,2026-01-15 04:05,100.00,995.89,1018.42,187,2.85,2.85,-72,1
1768446620,2026-01-15 04:10,100.00,995.89,1018.42,187,2.81,2.81,-71,1
1768446920,2026-01-15 04:15,100.00,995.85,1018.38,187,2.75,2.75,-72,1
1768447220,2026-01-15 04:20,100.00,995.88,1018.41,187,2.52,2.52,-72,1
1768447521,2026-01-15 04:25,100.00,995.91,1018.44,187,2.65,2.65,-71,1
1768447821,2026-01-15 04:30,100.00,995.89,1018.42,187,2.62,2.62,-71,1
1768448121,2026-01-15 04:35,100.00,995.90,1018.43,187,2.55,2.55,-72,1
1768448421,2026-01-15 04:40,100.00,995.97,1018.50,187,2.59,2.59,-72,1
1768448721,2026-01-15 04:45,100.00,995.98,1018.51,187,2.65,2.65,-71,1
1768449021,2026-01-15 04:50,100.00,996.08,1018.61,187,2.57,2.57,-71,1
1768449321,2026-01-15 04:55,100.00,996.09,1018.62,187,2.54,2.54,-71,1
1768449621,2026-01-15 05:00,100.00,996.11,1018.64,187,2.51,2.51,-71,1
1768449921,2026-01-15 05:05,100.00,996.13,1018.66,187,2.49,2.49,-71,1
1768450221,2026-01-15 05:10,100.00,996.16,1018.69,187,2.51,2.51,-71,1
1768450521,2026-01-15 05:15,100.00,996.26,1018.79,187,2.52,2.52,-71,1
1768450821,2026-01-15 05:20,100.00,996.37,1018.90,187,2.50,2.50,-71,1
1768451121,2026-01-15 05:25,100.00,996.35,1018.88,187,2.49,2.49,-71,1
1768451421,2026-01-15 05:30,100.00,996.41,1018.94,187,2.41,2.41,-71,1
1768451721,2026-01-15 05:35,100.00,996.42,1018.95,187,2.41,2.41,-71,1
1768452021,2026-01-15 05:40,100.00,996.45,1018.98,187,2.36,2.36,-72,1
1768452322,2026-01-15 05:45,100.00,996.44,1018.97,187,2.36,2.36,-72,1
1768452622,2026-01-15 05:50,100.00,996.50,1019.03,187,2.29,2.29,-71,1
1768452922,2026-01-15 05:55,100.00,996.56,1019.09,187,2.34,2.34,-71,1
1768453222,2026-01-15 06:00,100.00,996.63,1019.16,187,2.31,2.31,-71,1
1768453522,2026-01-15 06:05,100.00,996.66,1019.19,187,2.27,2.27,-71,1
1768453822,2026-01-15 06:10,100.00,996.65,1019.18,187,2.42,2.42,-71,1
1768454122,2026-01-15 06:15,100.00,996.65,1019.18,187,2.38,2.38,-71,1
1768454422,2026-01-15 06:20,100.00,996.65,1019.18,187,2.37,2.37,-71,1
1768454722,2026-01-15 06:25,100.00,996.70,1019.23,187,2.31,2.31,-72,1
1768455022,2026-01-15 06:30,100.00,996.73,1019.26,187,2.36,2.36,-71,1
1768455322,2026-01-15 06:35,100.00,996.76,1019.29,187,2.35,2.35,-71,1
1768455622,2026-01-15 06:40,100.00,996.84,1019.37,187,2.32,2.32,-71,1
1768455922,2026-01-15 06:45,100.00,996.86,1019.39,187,2.29,2.29,-71,1
1768456222,2026-01-15 06:50,100.00,996.86,1019.39,187,2.31,2.31,-70,1
1768456522,2026-01-15 06:55,100.00,996.90,1019.43,187,2.34,2.34,-71,1
1768456822,2026-01-15 07:00,100.00,996.90,1019.43,187,2.32,2.32,-70,1
1768457123,2026-01-15 07:05,100.00,996.92,1019.45,187,2.30,2.30,-71,1
1768457423,2026-01-15 07:10,100.00,996.93,1019.46,187,2.20,2.20,-71,1
1768457723,2026-01-15 07:15,100.00,996.97,1019.50,187,2.28,2.28,-70,1
1768458023,2026-01-15 07:20,100.00,996.99,1019.52,187,2.29,2.29,-71,1
1768458323,2026-01-15 07:25,100.00,997.00,1019.53,187,2.26,2.26,-71,1
1768458623,2026-01-15 07:30,100.00,997.05,1019.58,187,2.24,2.24,-71,1
1768458923,2026-01-15 07:35,100.00,997.08,1019.61,187,2.01,2.01,-70,1
1768459223,2026-01-15 07:40,100.00,997.12,1019.65,187,2.13,2.13,-70,1
1768459523,2026-01-15 07:45,100.00,997.13,1019.66,187,2.15,2.15,-70,1
1768459823,2026-01-15 07:50,100.00,997.17,1019.70,187,2.17,2.17,-70,1
1768460123,2026-01-15 07:55,100.00,997.21,1019.74,187,2.17,2.17,-71,1
1768460423,2026-01-15 08:00,100.00,997.19,1019.72,187,2.26,2.26,-71,1
1768460723,2026-01-15 08:05,100.00,997.21,1019.74,187,2.21,2.21,-71,1
1768461023,2026-01-15 08:10,100.00,997.21,1019.74,187,2.24,2.24,-71,1
1768461323,2026-01-15 08:15,100.00,997.27,1019.80,187,2.31,2.31,-70,1
1768461623,2026-01-15 08:20,100.00,997.32,1019.85,187,2.27,2.27,-71,1
1768461924,2026-01-15 08:25,100.00,997.38,1019.91,187,2.39,2.39,-70,1
1768462224,2026-01-15 08:30,100.00,997.35,1019.88,187,2.34,2.34,-71,1
1768462524,2026-01-15 08:35,100.00,997.38,1019.91,187,2.47,2.47,-71,1
1768462824,2026-01-15 08:40,100.00,997.41,1019.94,187,2.43,2.43,-70,1
1768463124,2026-01-15 08:45,100.00,997.47,1020.00,187,2.58,2.58,-70,1
1768463424,2026-01-15 08:50,100.00,997.48,1020.01,187,2.60,2.60,-71,1
1768463724,2026-01-15 08:55,100.00,997.56,1020.09,187,2.68,2.68,-71,1
1768464024,2026-01-15 09:00,100.00,997.57,1020.10,187,2.63,2.63,-71,1
1768464324,2026-01-15 09:05,100.00,997.64,1020.17,187,2.53,2.53,-70,1
1768464624,2026-01-15 09:10,100.00,997.67,1020.20,187,2.75,2.75,-69,1
1768464924,2026-01-15 09:15,100.00,997.70,1020.23,187,2.93,2.93,-69,1
1768465224,2026-01-15 09:20,100.00,997.75,1020.28,187,3.08,3.08,-69,1
1768465524,2026-01-15 09:25,100.00,997.71,1020.24,187,3.15,3.15,-69,1
1768465824,2026-01-15 09:30,100.00,997.77,1020.30,187,3.19,3.19,-69,1
1768466124,2026-01-15 09:35,100.00,997.75,1020.28,187,3.35,3.35,-69,1
1768466424,2026-01-15 09:40,100.00,997.79,1020.32,187,3.24,3.24,-69,1
1768466725,2026-01-15 09:45,100.00,997.83,1020.36,187,3.43,3.43,-69,1
1768467025,2026-01-15 09:50,100.00,997.91,1020.44,187,3.52,3.52,-69,1
1768467325,2026-01-15 09:55,100.00,997.91,1020.44,187,3.49,3.49,-69,1
1768467625,2026-01-15 10:00,100.00,997.94,1020.47,187,3.20,3.20,-69,1
1768467925,2026-01-15 10:05,100.00,997.99,1020.52,187,3.32,3.32,-70,1
1768468225,2026-01-15 10:10,100.00,998.04,1020.57,187,3.14,3.14,-66,1
1768468525,2026-01-15 10:15,100.00,998.02,1020.55,187,3.10,3.10,-66,1
1768468825,2026-01-15 10:20,100.00,998.06,1020.59,187,3.07,3.07,-67,1
1768469125,2026-01-15 10:25,100.00,998.16,1020.69,187,3.21,3.21,-69,1
1768469425,2026-01-15 10:30,100.00,998.18,1020.71,187,3.02,3.02,-68,1
1768469725,2026-01-15 10:35,100.00,998.18,1020.71,187,3.01,3.01,-68,1
1768470025,2026-01-15 10:40,100.00,998.24,1020.77,187,3.07,3.07,-69,1
1768470325,2026-01-15 10:45,100.00,998.30,1020.83,187,3.14,3.14,-69,1
1768470625,2026-01-15 10:50,100.00,998.22,1020.75,187,3.48,3.48,-67,1
1768470925,2026-01-15 10:55,100.00,998.29,1020.82,187,3.45,3.45,-68,1
1768471226,2026-01-15 11:00,100.00,998.34,1020.87,187,3.61,3.61,-67,1
1768471526,2026-01-15 11:05,100.00,998.32,1020.85,187,3.84,3.84,-66,1
1768471826,2026-01-15 11:10,100.00,998.42,1020.95,187,3.70,3.70,-66,1
1768472126,2026-01-15 11:15,100.00,998.38,1020.91,187,3.83,3.83,-69,1
1768472426,2026-01-15 11:20,100.00,998.41,1020.94,187,3.99,3.99,-67,1
1768472726,2026-01-15 11:25,100.00,998.36,1020.89,187,3.83,3.83,-67,1
1768473026,2026-01-15 11:30,100.00,998.35,1020.88,187,3.90,3.90,-67,1
1768473326,2026-01-15 11:35,100.00,998.32,1020.85,187,4.22,4.22,-67,1
1768473626,2026-01-15 11:40,100.00,998.34,1020.87,187,4.28,4.28,-67,1
1768473926,2026-01-15 11:45,100.00,998.39,1020.92,187,4.36,4.36,-67,1
1768474226,2026-01-15 11:50,100.00,998.37,1020.90,187,4.43,4.43,-68,1
1768474526,2026-01-15 11:55,100.00,998.31,1020.84,187,4.42,4.42,-69,1
1768474826,2026-01-15 12:00,100.00,998.31,1020.84,187,4.24,4.24,-68,1
1768475126,2026-01-15 12:05,98.55,998.29,1020.82,187,4.10,3.89,-65,1
1768475426,2026-01-15 12:10,100.00,998.29,1020.82,187,4.39,4.39,-65,1
1768475727,2026-01-15 12:15,100.00,998.34,1020.87,187,4.45,4.45,-65,1
1768476027,2026-01-15 12:20,100.00,998.30,1020.83,187,4.38,4.38,-65,1
1768476327,2026-01-15 12:25,100.00,998.31,1020.84,187,4.74,4.74,-65,1
1768476627,2026-01-15 12:30,100.00,998.32,1020.85,187,4.93,4.93,-66,1
1768476927,2026-01-15 12:35,100.00,998.26,1020.79,187,5.06,5.06,-65,1
1768477227,2026-01-15 12:40,100.00,998.27,1020.80,187,5.07,5.07,-65,1
1768477527,2026-01-15 12:45,100.00,998.36,1020.89,187,4.86,4.86,-65,1
1768477827,2026-01-15 12:50,100.00,998.29,1020.82,187,4.56,4.56,-66,1
1768478127,2026-01-15 12:55,100.00,998.29,1020.82,187,4.28,4.28,-65,1
1768478427,2026-01-15 13:00,100.00,998.26,1020.79,187,4.08,4.08,-65,1
1768478727,2026-01-15 13:05,100.00,998.21,1020.74,187,4.15,4.15,-65,1
1768479027,2026-01-15 13:10,100.00,998.19,1020.72,187,3.99,3.99,-65,1
1768479328,2026-01-15 13:15,100.00,998.18,1020.71,187,3.85,3.85,-67,1
1768479628,2026-01-15 13:20,100.00,998.10,1020.63,187,3.66,3.66,-66,1
1768479928,2026-01-15 13:25,100.00,998.08,1020.61,187,3.82,3.82,-64,1
1768480228,2026-01-15 13:30,100.00,998.07,1020.60,187,4.03,4.03,-66,1
1768480528,2026-01-15 13:35,100.00,998.04,1020.57,187,4.14,4.14,-66,1
1768480828,2026-01-15 13:40,100.00,998.02,1020.55,187,4.14,4.14,-64,1
1768481128,2026-01-15 13:45,100.00,998.04,1020.57,187,4.41,4.41,-65,1
1768481428,2026-01-15 13:50,100.00,998.05,1020.58,187,4.34,4.34,-66,1
1768481728,2026-01-15 13:55,100.00,998.03,1020.56,187,4.30,4.30,-65,1
1768482028,2026-01-15 14:00,100.00,997.90,1020.43,187,4.17,4.17,-66,1
1768482328,2026-01-15 14:05,100.00,997.82,1020.35,187,4.04,4.04,-66,1
1768482629,2026-01-15 14:10,100.00,997.80,1020.33,187,3.95,3.95,-67,1
1768482929,2026-01-15 14:15,100.00,997.80,1020.33,187,3.93,3.93,-67,1
1768483229,2026-01-15 14:20,100.00,997.82,1020.35,187,3.44,3.44,-67,1
1768483529,2026-01-15 14:25,100.00,997.84,1020.37,187,3.35,3.35,-67,1
1768483829,2026-01-15 14:30,100.00,997.80,1020.33,187,3.41,3.41,-66,1
1768484129,2026-01-15 14:35,100.00,997.72,1020.25,187,3.34,3.34,-65,1
1768484429,2026-01-15 14:40,100.00,997.65,1020.18,187,3.23,3.23,-65,1
1768484729,2026-01-15 14:45,100.00,997.68,1020.21,187,3.24,3.24,-64,1
1768485029,2026-01-15 14:50,100.00,997.72,1020.25,187,3.03,3.03,-64,1
1768485329,2026-01-15 14:55,100.00,997.79,1020.32,187,2.89,2.89,-66,1
1768485629,2026-01-15 15:00,100.00,997.74,1020.27,187,2.71,2.71,-66,1
1768485929,2026-01-15 15:05,100.00,997.70,1020.23,187,2.59,2.59,-65,1
1768486229,2026-01-15 15:10,100.00,997.78,1020.31,187,2.62,2.62,-66,1
1768486529,2026-01-15 15:15,100.00,997.80,1020.33,187,2.46,2.46,-66,1
1768486829,2026-01-15 15:20,100.00,997.83,1020.36,187,2.48,2.48,-66,1
1768487129,2026-01-15 15:25,100.00,997.84,1020.37,187,2.51,2.51,-67,1
1768487430,2026-01-15 15:30,100.00,997.84,1020.37,187,2.40,2.40,-65,1
1768487730,2026-01-15 15:35,100.00,997.77,1020.30,187,2.21,2.21,-65,1
1768488030,2026-01-15 15:40,100.00,997.78,1020.31,187,2.06,2.06,-65,1
1768488330,2026-01-15 15:45,100.00,997.78,1020.31,187,2.03,2.03,-66,1
1768488630,2026-01-15 15:50,100.00,997.85,1020.38,187,1.86,1.86,-66,1
1768488930,2026-01-15 15:55,100.00,997.90,1020.43,187,1.73,1.73,-66,1
1768489230,2026-01-15 16:00,100.00,997.87,1020.40,187,1.75,1.75,-65,1
1768489530,2026-01-15 16:05,100.00,997.91,1020.44,187,1.65,1.65,-65,1
1768489830,2026-01-15 16:10,100.00,997.99,1020.52,187,1.65,1.65,-65,1
1768490130,2026-01-15 16:15,100.00,998.05,1020.58,187,1.76,1.76,-66,1
1768490430,2026-01-15 16:20,100.00,998.04,1020.58,187,1.70,1.70,-66,1
1768490730,2026-01-15 16:25,100.00,998.06,1020.59,187,1.66,1.66,-65,1
1768491030,2026-01-15 16:30,100.00,998.08,1020.61,187,1.67,1.67,-65,1
1768491330,2026-01-15 16:35,100.00,998.17,1020.70,187,1.71,1.71,-65,1
1768491630,2026-01-15 16:40,100.00,998.15,1020.68,187,1.65,1.65,-65,1
1768491931,2026-01-15 16:45,100.00,998.23,1020.76,187,1.66,1.66,-65,1
1768492231,2026-01-15 16:50,100.00,998.27,1020.80,187,1.62,1.62,-65,1
1768492531,2026-01-15 16:55,100.00,998.28,1020.81,187,1.74,1.74,-65,1
1768492831,2026-01-15 17:00,100.00,998.35,1020.88,187,1.77,1.77,-65,1
1768493131,2026-01-15 17:05,100.00,998.35,1020.88,187,1.64,1.64,-65,1
1768493431,2026-01-15 17:10,100.00,998.45,1020.98,187,1.54,1.54,-66,1
1768493731,2026-01-15 17:15,100.00,998.56,1021.09,187,1.45,1.45,-65,1
1768494031,2026-01-15 17:20,100.00,998.61,1021.14,187,1.40,1.40,-65,1
1768494331,2026-01-15 17:25,100.00,998.63,1021.16,187,1.38,1.38,-65,1
1768494631,2026-01-15 17:30,100.00,998.69,1021.22,187,1.39,1.39,-65,1
1768494931,2026-01-15 17:35,100.00,998.71,1021.24,187,1.47,1.47,-65,1
1768495231,2026-01-15 17:40,100.00,998.69,1021.22,187,1.42,1.42,-65,1
1768495531,2026-01-15 17:45,100.00,998.69,1021.22,187,1.45,1.45,-65,1
1768495831,2026-01-15 17:50,100.00,998.69,1021.22,187,1.38,1.38,-65,1
1768496131,2026-01-15 17:55,100.00,998.74,1021.27,187,1.44,1.44,-66,1
1768496431,2026-01-15 18:00,100.00,998.76,1021.29,187,1.45,1.45,-65,1
1768496731,2026-01-15 18:05,100.00,998.72,1021.25,187,1.43,1.43,-65,1
1768497032,2026-01-15 18:10,100.00,998.72,1021.25,187,1.52,1.52,-65,1
1768497332,2026-01-15 18:15,100.00,998.81,1021.34,187,1.55,1.55,-66,1
1768497632,2026-01-15 18:20,100.00,998.89,1021.42,187,1.55,1.55,-66,1
1768497932,2026-01-15 18:25,100.00,998.89,1021.42,187,1.51,1.51,-65,1
1768498232,2026-01-15 18:30,100.00,998.88,1021.41,187,1.60,1.60,-65,1
1768498532,2026-01-15 18:35,100.00,998.95,1021.48,187,1.63,1.63,-65,1
1768498832,2026-01-15 18:40,100.00,999.02,1021.55,187,1.56,1.56,-65,1
1768499132,2026-01-15 18:45,100.00,999.09,1021.62,187,1.67,1.67,-66,1
1768499432,2026-01-15 18:50,100.00,999.12,1021.65,187,1.64,1.64,-66,1
1768499732,2026-01-15 18:55,100.00,999.05,1021.58,187,1.50,1.50,-65,1
1768500032,2026-01-15 19:00,100.00,999.05,1021.58,187,1.59,1.59,-65,1
1768500332,2026-01-15 19:05,100.00,998.97,1021.50,187,1.67,1.67,-66,1
1768500632,2026-01-15 19:10,100.00,999.01,1021.54,187,1.63,1.63,-66,1
1768500932,2026-01-15 19:15,100.00,999.08,1021.61,187,1.57,1.57,-65,1
1768501232,2026-01-15 19:20,100.00,999.10,1021.63,187,1.65,1.65,-66,1
1768501532,2026-01-15 19:25,100.00,999.09,1021.62,187,1.60,1.60,-65,1
1768501832,2026-01-15 19:30,100.00,999.07,1021.60,187,1.75,1.75,-65,1
1768502133,2026-01-15 19:35,100.00,999.05,1021.58,187,1.56,1.56,-65,1
1768502433,2026-01-15 19:40,100.00,999.05,1021.58,187,1.78,1.78,-65,1
1768502733,2026-01-15 19:45,100.00,999.10,1021.63,187,1.71,1.71,-66,1
1768503033,2026-01-15 19:50,100.00,999.13,1021.66,187,1.72,1.72,-66,1
1768503333,2026-01-15 19:55,100.00,999.23,1021.76,187,1.72,1.72,-66,1
1768503633,2026-01-15 20:00,100.00,999.24,1021.77,187,1.79,1.79,-66,1
1768503933,2026-01-15 20:05,100.00,999.25,1021.78,187,1.74,1.74,-65,1
1768504233,2026-01-15 20:10,100.00,999.27,1021.80,187,1.74,1.74,-66,1
1768504533,2026-01-15 20:15,100.00,999.32,1021.85,187,1.69,1.69,-65,1
1768504833,2026-01-15 20:20,100.00,999.42,1021.95,187,1.82,1.82,-66,1
1768505133,2026-01-15 20:25,100.00,999.49,1022.02,187,1.86,1.86,-65,1
1768505433,2026-01-15 20:30,100.00,999.47,1022.00,187,1.92,1.92,-65,1
1768505733,2026-01-15 20:35,100.00,999.47,1022.00,187,1.82,1.82,-65,1
1768506033,2026-01-15 20:40,100.00,999.47,1022.00,187,1.91,1.91,-66,1
1768506333,2026-01-15 20:45,100.00,999.49,1022.02,187,1.77,1.77,-66,1
1768506633,2026-01-15 20:50,100.00,999.60,1022.13,187,1.79,1.79,-66,1
1768506934,2026-01-15 20:55,100.00,999.62,1022.15,187,1.80,1.80,-66,1
1768507234,2026-01-15 21:00,100.00,999.67,1022.20,187,1.84,1.84,-66,1
1768507534,2026-01-15 21:05,100.00,999.65,1022.18,187,1.82,1.82,-65,1
1768507834,2026-01-15 21:10,100.00,999.63,1022.16,187,1.74,1.74,-65,1
1768508134,2026-01-15 21:15,100.00,999.61,1022.14,187,1.71,1.71,-65,1
1768508434,2026-01-15 21:20,100.00,999.69,1022.22,187,1.70,1.70,-66,1
1768508734,2026-01-15 21:25,100.00,999.65,1022.18,187,1.75,1.75,-65,1
1768509034,2026-01-15 21:30,100.00,999.60,1022.13,187,1.67,1.67,-65,1
1768509334,2026-01-15 21:35,100.00,999.58,1022.11,187,1.86,1.86,-66,1
1768509634,2026-01-15 21:40,100.00,999.57,1022.10,187,1.78,1.78,-65,1
1768509934,2026-01-15 21:45,100.00,999.56,1022.09,187,1.89,1.89,-66,1
1768510234,2026-01-15 21:50,100.00,999.52,1022.05,187,1.88,1.88,-66,1
1768510534,2026-01-15 21:55,100.00,999.46,1021.99,187,1.79,1.79,-66,1
1768510834,2026-01-15 22:00,100.00,999.45,1021.98,187,1.79,1.79,-65,1
1768511134,2026-01-15 22:05,100.00,999.46,1021.99,187,1.87,1.87,-65,1
1768511434,2026-01-15 22:10,100.00,999.49,1022.02,187,1.78,1.78,-65,1
1768511734,2026-01-15 22:15,100.00,999.48,1022.01,187,1.82,1.82,-65,1
1768512035,2026-01-15 22:20,100.00,999.47,1022.00,187,1.80,1.80,-66,1
1768512335,2026-01-15 22:25,100.00,999.45,1021.98,187,1.87,1.87,-66,1
1768512635,2026-01-15 22:30,100.00,999.47,1022.00,187,1.84,1.84,-65,1
1768512935,2026-01-15 22:35,100.00,999.46,1021.99,187,1.87,1.87,-65,1
1768513235,2026-01-15 22:40,100.00,999.44,1021.97,187,1.86,1.86,-65,1
1768513535,2026-01-15 22:45,100.00,999.44,1021.97,187,1.76,1.76,-65,1
1768513835,2026-01-15 22:50,100.00,999.38,1021.91,187,1.94,1.94,-66,1
1768514135,2026-01-15 22:55,100.00,999.44,1021.97,187,2.01,2.01,-66,1
1768514435,2026-01-15 23:00,100.00,999.37,1021.90,187,1.79,1.79,-66,1
1768514735,2026-01-15 23:05,100.00,999.38,1021.91,187,1.88,1.88,-65,1
1768515035,2026-01-15 23:10,100.00,999.29,1021.82,187,1.89,1.89,-65,1
1768515335,2026-01-15 23:15,100.00,999.27,1021.80,187,1.93,1.93,-65,1
1768515635,2026-01-15 23:20,100.00,999.28,1021.81,187,1.81,1.81,-66,1
1768515935,2026-01-15 23:25,100.00,999.28,1021.81,187,1.77,1.77,-65,1
1768516235,2026-01-15 23:30,100.00,999.40,1021.93,187,1.85,1.85,-65,1
1768516535,2026-01-15 23:35,100.00,999.38,1021.91,187,1.90,1.90,-65,1
1768516836,2026-01-15 23:40,100.00,999.38,1021.91,187,1.90,1.90,-66,1
1768517136,2026-01-15 23:45,100.00,999.43,1021.96,187,2.07,2.07,-65,1
1768517436,2026-01-15 23:50,100.00,999.44,1021.97,187,2.00,2.00,-65,1
1768517736,2026-01-15 23:55,100.00,999.45,1021.98,187,2.10,2.10,-65,1