1768518036,2026-01-16 00:00,100.00,999.46,1021.99,187,1.96,1.96,-66,1
1768518336,2026-01-16 00:05,100.00,999.40,1021.93,187,2.00,2.00,-65,1
1768518636,2026-01-16 00:10,100.00,999.46,1021.99,187,2.01,2.01,-65,1
1768518936,2026-01-16 00:15,100.00,999.54,1022.07,187,2.00,2.00,-65,1
1768519236,2026-01-16 00:20,100.00,999.63,1022.16,187,2.02,2.02,-67,1
1768519536,2026-01-16 00:25,100.00,999.66,1022.19,187,2.08,2.08,-66,1
1768519836,2026-01-16 00:30,100.00,999.70,1022.23,187,2.08,2.08,-65,1
1768520136,2026-01-16 00:35,100.00,999.67,1022.20,187,1.99,1.99,-66,1
1768520436,2026-01-16 00:40,100.00,999.63,1022.16,187,1.98,1.98,-66,1
1768520736,2026-01-16 00:45,100.00,999.61,1022.14,187,1.87,1.87,-65,1
1768521036,2026-01-16 00:50,100.00,999.61,1022.14,187,1.84,1.84,-65,1
1768521336,2026-01-16 00:55,100.00,999.66,1022.19,187,1.89,1.89,-66,1
1768521636,2026-01-16 01:00,100.00,999.59,1022.12,187,1.95,1.95,-65,1
1768521937,2026-01-16 01:05,100.00,999.69,1022.22,187,1.90,1.90,-65,1
1768522237,2026-01-16 01:10,100.00,999.76,1022.29,187,1.99,1.99,-66,1
1768522537,2026-01-16 01:15,100.00,999.88,1022.41,187,2.04,2.04,-66,1
1768522837,2026-01-16 01:20,100.00,999.83,1022.36,187,2.06,2.06,-66,1
1768523137,2026-01-16 01:25,100.00,999.84,1022.37,187,1.94,1.94,-66,1
1768523437,2026-01-16 01:30,100.00,999.88,1022.41,187,1.90,1.90,-66,1
1768523737,2026-01-16 01:35,100.00,999.97,1022.50,187,1.84,1.84,-65,1
1768524037,2026-01-16 01:40,100.00,1000.04,1022.57,187,1.86,1.86,-65,1
1768524337,2026-01-16 01:45,100.00,1000.15,1022.68,187,2.06,2.06,-65,1
1768524637,2026-01-16 01:50,100.00,1000.18,1022.71,187,2.02,2.02,-66,1
1768524937,2026-01-16 01:55,100.00,1000.16,1022.69,187,1.94,1.94,-66,1
1768525237,2026-01-16 02:00,100.00,1000.15,1022.68,187,1.90,1.90,-66,1
1768525537,2026-01-16 02:05,100.00,1000.18,1022.71,187,1.84,1.84,-65,1
1768525837,2026-01-16 02:10,100.00,1000.09,1022.62,187,1.89,1.89,-65,1
1768526137,2026-01-16 02:15,100.00,1000.18,1022.71,187,1.95,1.95,-65,1
1768526437,2026-01-16 02:20,100.00,1000.11,1022.64,187,1.77,1.77,-65,1
1768526737,2026-01-16 02:25,100.00,1000.14,1022.67,187,1.98,1.98,-65,1
1768527038,2026-01-16 02:30,100.00,1000.22,1022.75,187,1.95,1.95,-66,1
1768527338,2026-01-16 02:35,100.00,1000.32,1022.85,187,2.05,2.05,-65,1
1768527638,2026-01-16 02:40,100.00,1000.36,1022.89,187,2.08,2.08,-66,1
1768527938,2026-01-16 02:45,100.00,1000.32,1022.85,187,2.01,2.01,-65,1
1768528238,2026-01-16 02:50,100.00,1000.28,1022.81,187,1.92,1.92,-66,1
1768528538,2026-01-16 02:55,100.00,1000.37,1022.90,187,2.01,2.01,-66,1
1768528838,2026-01-16 03:00,100.00,1000.41,1022.94,187,1.94,1.94,-65,1
1768529138,2026-01-16 03:05,100.00,1000.33,1022.86,187,1.89,1.89,-65,1
1768529438,2026-01-16 03:10,100.00,1000.26,1022.79,187,1.96,1.96,-66,1
1768529738,2026-01-16 03:15,100.00,1000.27,1022.80,187,1.90,1.90,-66,1
1768530038,2026-01-16 03:20,100.00,1000.26,1022.79,187,1.92,1.92,-65,1
1768530338,2026-01-16 03:25,100.00,1000.30,1022.83,187,1.70,1.70,-65,1
1768530638,2026-01-16 03:30,100.00,1000.34,1022.88,187,1.68,1.68,-65,1
1768530938,2026-01-16 03:35,100.00,1000.38,1022.91,187,1.76,1.76,-65,1
1768531238,2026-01-16 03:40,100.00,1000.40,1022.93,187,1.68,1.68,-65,1
1768531538,2026-01-16 03:45,100.00,1000.37,1022.90,187,1.67,1.67,-66,1
1768531838,2026-01-16 03:50,100.00,1000.39,1022.92,187,1.56,1.56,-66,1
1768532139,2026-01-16 03:55,100.00,1000.42,1022.95,187,1.56,1.56,-66,1
1768532439,2026-01-16 04:00,100.00,1000.38,1022.91,187,1.64,1.64,-66,1
1768532739,2026-01-16 04:05,100.00,1000.34,1022.87,187,1.80,1.80,-66,1
1768533039,2026-01-16 04:10,100.00,1000.33,1022.86,187,1.63,1.63,-65,1
1768533339,2026-01-16 04:15,100.00,1000.33,1022.86,187,1.52,1.52,-66,1
1768533639,2026-01-16 04:20,100.00,1000.26,1022.79,187,1.50,1.50,-66,1
1768533939,2026-01-16 04:25,100.00,1000.31,1022.84,187,1.48,1.48,-66,1
1768534239,2026-01-16 04:30,100.00,1000.41,1022.94,187,1.72,1.72,-66,1
1768534539,2026-01-16 04:35,100.00,1000.52,1023.05,187,1.75,1.75,-65,1
1768534839,2026-01-16 04:40,100.00,1000.56,1023.09,187,1.72,1.72,-65,1
1768535139,2026-01-16 04:45,100.00,1000.58,1023.11,187,1.78,1.78,-65,1
1768535439,2026-01-16 04:50,100.00,1000.50,1023.03,187,1.66,1.66,-65,1
1768535739,2026-01-16 04:55,100.00,1000.49,1023.02,187,1.65,1.65,-65,1
1768536039,2026-01-16 05:00,100.00,1000.41,1022.94,187,1.61,1.61,-65,1
1768536339,2026-01-16 05:05,100.00,1000.33,1022.86,187,1.60,1.60,-65,1
1768536639,2026-01-16 05:10,100.00,1000.30,1022.83,187,1.52,1.52,-66,1
1768536939,2026-01-16 05:15,100.00,1000.36,1022.89,187,1.69,1.69,-65,1
1768537240,2026-01-16 05:20,100.00,1000.32,1022.85,187,1.52,1.52,-66,1
1768537540,2026-01-16 05:25,100.00,1000.34,1022.87,187,1.43,1.43,-66,1
1768537840,2026-01-16 05:30,100.00,1000.31,1022.84,187,1.52,1.52,-65,1
1768538140,2026-01-16 05:35,100.00,1000.28,1022.81,187,1.47,1.47,-65,1
1768538440,2026-01-16 05:40,100.00,1000.43,1022.96,187,1.41,1.41,-66,1
1768538740,2026-01-16 05:45,100.00,1000.49,1023.02,187,1.60,1.60,-65,1
1768539040,2026-01-16 05:50,100.00,1000.50,1023.03,187,1.50,1.50,-65,1
1768539340,2026-01-16 05:55,100.00,1000.53,1023.06,187,1.52,1.52,-66,1
1768539640,2026-01-16 06:00,100.00,1000.61,1023.14,187,1.45,1.45,-66,1
1768539940,2026-01-16 06:05,100.00,1000.59,1023.12,187,1.63,1.63,-65,1
1768540240,2026-01-16 06:10,100.00,1000.67,1023.20,187,1.40,1.40,-66,1
1768540540,2026-01-16 06:15,100.00,1000.67,1023.20,187,1.50,1.50,-65,1
1768540840,2026-01-16 06:20,100.00,1000.70,1023.23,187,1.40,1.40,-64,1
1768541140,2026-01-16 06:25,100.00,1000.69,1023.22,187,1.42,1.42,-65,1
1768541440,2026-01-16 06:30,100.00,1000.76,1023.29,187,1.41,1.41,-65,1
1768541740,2026-01-16 06:35,100.00,1000.78,1023.31,187,1.42,1.42,-66,1
1768542041,2026-01-16 06:40,100.00,1000.64,1023.17,187,1.49,1.49,-66,1
1768542341,2026-01-16 06:45,100.00,1000.61,1023.14,187,1.51,1.51,-66,1
1768542641,2026-01-16 06:50,100.00,1000.71,1023.24,187,1.53,1.53,-66,1
1768542941,2026-01-16 06:55,100.00,1000.79,1023.32,187,1.45,1.45,-65,1
1768543241,2026-01-16 07:00,100.00,1000.79,1023.32,187,1.37,1.37,-66,1
1768543541,2026-01-16 07:05,100.00,1000.78,1023.31,187,1.56,1.56,-65,1
1768543841,2026-01-16 07:10,100.00,1000.79,1023.32,187,1.44,1.44,-65,1
1768544141,2026-01-16 07:15,100.00,1000.78,1023.32,187,1.36,1.36,-65,1
1768544441,2026-01-16 07:20,100.00,1000.84,1023.37,187,1.42,1.42,-66,1
1768544741,2026-01-16 07:25,100.00,1000.91,1023.44,187,1.45,1.45,-66,1
1768545041,2026-01-16 07:30,100.00,1000.90,1023.43,187,1.45,1.45,-66,1
1768545341,2026-01-16 07:35,100.00,1000.98,1023.51,187,1.47,1.47,-66,1
1768545641,2026-01-16 07:40,100.00,1001.00,1023.53,187,1.44,1.44,-66,1
1768545941,2026-01-16 07:45,100.00,1001.00,1023.53,187,1.46,1.46,-65,1
1768546241,2026-01-16 07:50,100.00,1001.08,1023.61,187,1.46,1.46,-66,1
1768546541,2026-01-16 07:55,100.00,1001.04,1023.57,187,1.43,1.43,-65,1
1768546842,2026-01-16 08:00,100.00,1001.05,1023.58,187,1.41,1.41,-65,1
1768547142,2026-01-16 08:05,100.00,1001.11,1023.64,187,1.40,1.40,-65,1
1768547442,2026-01-16 08:10,100.00,1001.04,1023.57,187,1.57,1.57,-65,1
1768547742,2026-01-16 08:15,100.00,1001.15,1023.68,187,1.49,1.49,-65,1
1768548042,2026-01-16 08:20,100.00,1001.27,1023.80,187,1.67,1.67,-65,1
1768548342,2026-01-16 08:25,100.00,1001.26,1023.79,187,1.65,1.65,-65,1
1768548642,2026-01-16 08:30,100.00,1001.33,1023.86,187,1.67,1.67,-66,1
1768548942,2026-01-16 08:35,100.00,1001.35,1023.88,187,1.66,1.66,-65,1
1768549242,2026-01-16 08:40,100.00,1001.33,1023.86,187,1.59,1.59,-65,1
1768549542,2026-01-16 08:45,100.00,1001.33,1023.86,187,1.68,1.68,-66,1
1768549842,2026-01-16 08:50,100.00,1001.40,1023.93,187,1.64,1.64,-66,1
1768550142,2026-01-16 08:55,100.00,1001.42,1023.95,187,1.69,1.69,-66,1
1768550442,2026-01-16 09:00,100.00,1001.50,1024.03,187,1.66,1.66,-66,1
1768550742,2026-01-16 09:05,100.00,1001.56,1024.09,187,1.69,1.69,-66,1
1768551042,2026-01-16 09:10,100.00,1001.55,1024.08,187,1.74,1.74,-65,1
1768551342,2026-01-16 09:15,100.00,1001.61,1024.14,187,1.77,1.77,-66,1
1768551643,2026-01-16 09:20,100.00,1001.68,1024.21,187,1.69,1.69,-66,1
1768551943,2026-01-16 09:25,100.00,1001.62,1024.15,187,1.50,1.50,-65,1
1768552243,2026-01-16 09:30,100.00,1001.51,1024.04,187,1.63,1.63,-66,1
1768552543,2026-01-16 09:35,100.00,1001.59,1024.12,187,1.74,1.74,-66,1
1768552843,2026-01-16 09:40,100.00,1001.53,1024.06,187,1.72,1.72,-66,1
1768553143,2026-01-16 09:45,100.00,1001.56,1024.09,187,1.60,1.60,-66,1
1768553443,2026-01-16 09:50,100.00,1001.51,1024.04,187,1.62,1.62,-66,1
1768553743,2026-01-16 09:55,100.00,1001.61,1024.14,187,1.75,1.75,-66,1
1768554043,2026-01-16 10:00,100.00,1001.64,1024.17,187,1.62,1.62,-65,1
1768554343,2026-01-16 10:05,100.00,1001.71,1024.24,187,1.74,1.74,-68,1
1768554643,2026-01-16 10:10,100.00,1001.73,1024.26,187,1.77,1.77,-66,1
1768554943,2026-01-16 10:15,100.00,1001.81,1024.34,187,1.88,1.88,-67,1
1768555243,2026-01-16 10:20,100.00,1001.82,1024.35,187,1.89,1.89,-68,1
1768555544,2026-01-16 10:25,100.00,1001.92,1024.45,187,1.84,1.84,-68,1
1768555844,2026-01-16 10:30,100.00,1001.96,1024.49,187,1.97,1.97,-67,1
1768556144,2026-01-16 10:35,100.00,1002.00,1024.53,187,1.99,1.99,-66,1
1768556444,2026-01-16 10:40,100.00,1001.96,1024.49,187,2.17,2.17,-67,1
1768556744,2026-01-16 10:45,100.00,1001.99,1024.52,187,1.86,1.86,-67,1
1768557044,2026-01-16 10:50,100.00,1002.01,1024.54,187,2.05,2.05,-68,1
1768557344,2026-01-16 10:55,100.00,1002.03,1024.56,187,2.25,2.25,-67,1
1768557644,2026-01-16 11:00,100.00,1002.08,1024.61,187,2.16,2.16,-67,1
1768557944,2026-01-16 11:05,100.00,1002.09,1024.62,187,2.24,2.24,-67,1
1768558244,2026-01-16 11:10,100.00,1002.11,1024.64,187,2.20,2.20,-66,1
1768558544,2026-01-16 11:15,100.00,1002.15,1024.68,187,2.41,2.41,-67,1
1768558844,2026-01-16 11:20,100.00,1002.18,1024.71,187,2.19,2.19,-67,1
1768559144,2026-01-16 11:25,100.00,1002.22,1024.75,187,2.59,2.59,-67,1
1768559444,2026-01-16 11:30,100.00,1002.23,1024.77,187,2.60,2.60,-64,1
1768559744,2026-01-16 11:35,100.00,1002.16,1024.69,187,2.64,2.64,-64,1
1768560044,2026-01-16 11:40,100.00,1002.15,1024.68,187,2.67,2.67,-64,1
1768560344,2026-01-16 11:45,100.00,1002.15,1024.68,187,2.72,2.72,-65,1
1768560645,2026-01-16 11:50,100.00,1002.22,1024.75,187,2.80,2.80,-64,1
1768560945,2026-01-16 11:55,100.00,1002.25,1024.78,187,2.83,2.83,-67,1
1768561245,2026-01-16 12:00,100.00,1002.25,1024.78,187,2.68,2.68,-64,1
1768561545,2026-01-16 12:05,100.00,1002.22,1024.75,187,2.82,2.82,-65,1
1768561845,2026-01-16 12:10,100.00,1002.21,1024.74,187,3.11,3.11,-64,1
1768562145,2026-01-16 12:15,100.00,1002.20,1024.73,187,3.17,3.17,-64,1
1768562445,2026-01-16 12:20,100.00,1002.21,1024.74,187,3.01,3.01,-65,1
1768562745,2026-01-16 12:25,100.00,1002.23,1024.76,187,3.12,3.12,-65,1
1768563045,2026-01-16 12:30,100.00,1002.24,1024.77,187,3.23,3.23,-65,1
1768563345,2026-01-16 12:35,100.00,1002.25,1024.78,187,3.30,3.30,-65,1
1768563645,2026-01-16 12:40,100.00,1002.33,1024.86,187,3.16,3.16,-65,1
1768563945,2026-01-16 12:45,100.00,1002.36,1024.89,187,3.26,3.26,-64,1
1768564245,2026-01-16 12:50,100.00,1002.39,1024.92,187,2.92,2.92,-64,1
1768564545,2026-01-16 12:55,100.00,1002.39,1024.92,187,2.66,2.66,-66,1
1768564845,2026-01-16 13:00,100.00,1002.44,1024.97,187,2.81,2.81,-68,1
1768565145,2026-01-16 13:05,100.00,1002.45,1024.98,187,2.66,2.66,-68,1
1768565446,2026-01-16 13:10,100.00,1002.50,1025.03,187,2.40,2.40,-68,1
1768565746,2026-01-16 13:15,100.00,1002.46,1024.99,187,2.36,2.36,-67,1
1768566046,2026-01-16 13:20,100.00,1002.49,1025.02,187,2.59,2.59,-67,1
1768566346,2026-01-16 13:25,100.00,1002.48,1025.02,187,2.37,2.37,-67,1
1768566646,2026-01-16 13:30,100.00,1002.53,1025.06,187,2.15,2.15,-67,1
1768566946,2026-01-16 13:35,100.00,1002.49,1025.02,187,2.17,2.17,-67,1
1768567246,2026-01-16 13:40,100.00,1002.43,1024.96,187,2.11,2.11,-67,1
1768567546,2026-01-16 13:45,100.00,1002.50,1025.03,187,2.01,2.01,-67,1
1768567846,2026-01-16 13:50,100.00,1002.53,1025.06,187,1.96,1.96,-67,1
1768568146,2026-01-16 13:55,100.00,1002.58,1025.11,187,2.02,2.02,-67,1
1768568446,2026-01-16 14:00,100.00,1002.61,1025.14,187,2.01,2.01,-67,1
1768568746,2026-01-16 14:05,100.00,1002.66,1025.19,187,2.05,2.05,-67,1
1768569046,2026-01-16 14:10,100.00,1002.64,1025.17,187,1.90,1.90,-67,1
1768569346,2026-01-16 14:15,100.00,1002.69,1025.22,187,1.88,1.88,-67,1
1768569646,2026-01-16 14:20,100.00,1002.80,1025.33,187,2.11,2.11,-67,1
1768569946,2026-01-16 14:25,100.00,1002.80,1025.33,187,2.09,2.09,-66,1
1768570247,2026-01-16 14:30,100.00,1002.88,1025.41,187,2.16,2.16,-64,1
1768570547,2026-01-16 14:35,100.00,1002.91,1025.44,187,2.02,2.02,-64,1
1768570847,2026-01-16 14:40,100.00,1002.96,1025.49,187,1.99,1.99,-65,1
1768571147,2026-01-16 14:45,100.00,1003.04,1025.57,187,1.99,1.99,-64,1
1768571447,2026-01-16 14:50,100.00,1003.06,1025.59,187,1.96,1.96,-65,1
1768571747,2026-01-16 14:55,100.00,1003.16,1025.69,187,1.91,1.91,-64,1
1768572047,2026-01-16 15:00,100.00,1003.14,1025.67,187,1.95,1.95,-65,1
1768572347,2026-01-16 15:05,100.00,1003.16,1025.69,187,1.95,1.95,-64,1
1768572647,2026-01-16 15:10,100.00,1003.15,1025.68,187,1.91,1.91,-64,1
1768572947,2026-01-16 15:15,100.00,1003.15,1025.68,187,1.84,1.84,-64,1
1768573247,2026-01-16 15:20,100.00,1003.16,1025.69,187,1.83,1.83,-65,1
1768573547,2026-01-16 15:25,100.00,1003.22,1025.75,187,1.79,1.79,-65,1
1768573847,2026-01-16 15:30,100.00,1003.21,1025.74,187,1.62,1.62,-64,1
1768574147,2026-01-16 15:35,100.00,1003.26,1025.79,187,1.67,1.67,-64,1
1768574447,2026-01-16 15:40,100.00,1003.34,1025.87,187,1.53,1.53,-64,1
1768574747,2026-01-16 15:45,100.00,1003.31,1025.84,187,1.51,1.51,-64,1
1768575047,2026-01-16 15:50,100.00,1003.34,1025.87,187,1.68,1.68,-64,1
1768575348,2026-01-16 15:55,100.00,1003.36,1025.89,187,1.43,1.43,-65,1
1768575648,2026-01-16 16:00,100.00,1003.35,1025.88,187,1.39,1.39,-65,1
1768575948,2026-01-16 16:05,100.00,1003.42,1025.95,187,1.34,1.34,-64,1
1768576248,2026-01-16 16:10,100.00,1003.41,1025.94,187,1.49,1.49,-64,1
1768576548,2026-01-16 16:15,100.00,1003.42,1025.95,187,1.65,1.65,-65,1
1768576848,2026-01-16 16:20,100.00,1003.44,1025.97,187,1.62,1.62,-64,1
1768577148,2026-01-16 16:25,100.00,1003.49,1026.02,187,1.57,1.57,-64,1
1768577448,2026-01-16 16:30,100.00,1003.55,1026.08,187,1.51,1.51,-64,1
1768577748,2026-01-16 16:35,100.00,1003.57,1026.10,187,1.49,1.49,-65,1
1768578048,2026-01-16 16:40,100.00,1003.68,1026.21,187,1.52,1.52,-65,1
1768578348,2026-01-16 16:45,100.00,1003.62,1026.15,187,1.70,1.70,-64,1
1768578648,2026-01-16 16:50,100.00,1003.60,1026.13,187,1.65,1.65,-64,1
1768578948,2026-01-16 16:55,100.00,1003.66,1026.19,187,1.66,1.66,-64,1
1768579248,2026-01-16 17:00,100.00,1003.71,1026.24,187,1.59,1.59,-64,1
1768579548,2026-01-16 17:05,100.00,1003.67,1026.20,187,1.56,1.56,-65,1
1768579849,2026-01-16 17:10,100.00,1003.73,1026.26,187,1.57,1.57,-64,1
1768580149,2026-01-16 17:15,100.00,1003.71,1026.24,187,1.46,1.46,-64,1
1768580449,2026-01-16 17:20,100.00,1003.69,1026.22,187,1.68,1.68,-64,1
1768580749,2026-01-16 17:25,100.00,1003.71,1026.24,187,1.58,1.58,-65,1
1768581049,2026-01-16 17:30,100.00,1003.73,1026.26,187,1.65,1.65,-64,1
1768581349,2026-01-16 17:35,100.00,1003.67,1026.20,187,1.76,1.76,-68,1
1768581649,2026-01-16 17:40,100.00,1003.68,1026.21,187,1.55,1.55,-65,1
1768581949,2026-01-16 17:45,100.00,1003.72,1026.25,187,1.65,1.65,-65,1
1768582249,2026-01-16 17:50,100.00,1003.77,1026.30,187,1.59,1.59,-65,1
1768582549,2026-01-16 17:55,100.00,1003.88,1026.41,187,1.58,1.58,-65,1
1768582849,2026-01-16 18:00,100.00,1003.93,1026.46,187,1.53,1.53,-65,1
1768583149,2026-01-16 18:05,100.00,1004.01,1026.54,187,1.73,1.73,-64,1
1768583449,2026-01-16 18:10,100.00,1004.03,1026.56,187,1.53,1.53,-65,1
1768583749,2026-01-16 18:15,100.00,1004.09,1026.62,187,1.44,1.44,-65,1
1768584049,2026-01-16 18:20,100.00,1004.09,1026.62,187,1.50,1.50,-64,1
1768584349,2026-01-16 18:25,100.00,1004.11,1026.64,187,1.66,1.66,-65,1
1768584650,2026-01-16 18:30,100.00,1004.10,1026.63,187,1.57,1.57,-66,1
1768584950,2026-01-16 18:35,100.00,1004.06,1026.59,187,1.47,1.47,-64,1
1768585250,2026-01-16 18:40,100.00,1004.14,1026.67,187,1.44,1.44,-65,1
1768585550,2026-01-16 18:45,100.00,1004.23,1026.76,187,1.43,1.43,-65,1
1768585850,2026-01-16 18:50,100.00,1004.21,1026.74,187,1.65,1.65,-66,1
1768586150,2026-01-16 18:55,100.00,1004.23,1026.76,187,1.63,1.63,-65,1
1768586450,2026-01-16 19:00,100.00,1004.23,1026.76,187,1.51,1.51,-65,1
1768586750,2026-01-16 19:05,100.00,1004.23,1026.76,187,1.61,1.61,-65,1
1768587050,2026-01-16 19:10,100.00,1004.29,1026.82,187,1.62,1.62,-65,1
1768587350,2026-01-16 19:15,100.00,1004.24,1026.77,187,1.44,1.44,-65,1
1768587650,2026-01-16 19:20,100.00,1004.30,1026.83,187,1.39,1.39,-64,1
1768587950,2026-01-16 19:25,100.00,1004.32,1026.85,187,1.26,1.26,-64,1
1768588250,2026-01-16 19:30,100.00,1004.34,1026.87,187,1.36,1.36,-65,1
1768588550,2026-01-16 19:35,100.00,1004.39,1026.92,187,1.19,1.19,-65,1
1768588850,2026-01-16 19:40,100.00,1004.40,1026.93,187,1.18,1.18,-65,1
1768589150,2026-01-16 19:45,100.00,1004.45,1026.98,187,1.07,1.07,-65,1
1768589450,2026-01-16 19:50,100.00,1004.49,1027.02,187,1.13,1.13,-65,1
1768589751,2026-01-16 19:55,100.00,1004.51,1027.04,187,1.18,1.18,-64,1
1768590051,2026-01-16 20:00,100.00,1004.48,1027.01,187,1.18,1.18,-64,1
1768590351,2026-01-16 20:05,100.00,1004.52,1027.05,187,1.14,1.14,-65,1
1768590651,2026-01-16 20:10,100.00,1004.52,1027.05,187,0.95,0.95,-66,1
1768590951,2026-01-16 20:15,100.00,1004.56,1027.09,187,1.07,1.07,-65,1
1768591251,2026-01-16 20:20,100.00,1004.54,1027.07,187,1.13,1.13,-65,1
1768591551,2026-01-16 20:25,100.00,1004.57,1027.10,187,0.87,0.87,-65,1
1768591851,2026-01-16 20:30,100.00,1004.59,1027.12,187,0.84,0.84,-65,1
1768592151,2026-01-16 20:35,100.00,1004.60,1027.13,187,0.84,0.84,-65,1
1768592451,2026-01-16 20:40,100.00,1004.62,1027.15,187,0.98,0.98,-65,1
1768592751,2026-01-16 20:45,100.00,1004.66,1027.19,187,0.87,0.87,-65,1
1768593051,2026-01-16 20:50,100.00,1004.68,1027.21,187,0.89,0.89,-65,1
1768593351,2026-01-16 20:55,100.00,1004.74,1027.27,187,0.77,0.77,-64,1
1768593651,2026-01-16 21:00,100.00,1004.78,1027.31,187,0.90,0.90,-65,1
1768593952,2026-01-16 21:05,100.00,1004.82,1027.35,187,1.02,1.02,-64,1
1768594252,2026-01-16 21:10,100.00,1004.88,1027.41,187,1.05,1.05,-65,1
1768594552,2026-01-16 21:15,100.00,1004.92,1027.45,187,1.08,1.08,-65,1
1768594852,2026-01-16 21:20,100.00,1004.95,1027.48,187,1.11,1.11,-65,1
1768595152,2026-01-16 21:25,100.00,1004.96,1027.49,187,1.14,1.14,-64,1
1768595452,2026-01-16 21:30,100.00,1004.94,1027.47,187,1.08,1.08,-65,1
1768595752,2026-01-16 21:35,100.00,1004.90,1027.43,187,0.94,0.94,-65,1
1768596052,2026-01-16 21:40,100.00,1004.89,1027.42,187,1.05,1.05,-65,1
1768596352,2026-01-16 21:45,100.00,1004.93,1027.46,187,1.12,1.12,-65,1
1768596652,2026-01-16 21:50,100.00,1004.95,1027.48,187,0.88,0.88,-66,1
1768596952,2026-01-16 21:55,100.00,1004.92,1027.45,187,0.90,0.90,-65,1
1768597252,2026-01-16 22:00,100.00,1004.95,1027.48,187,0.83,0.83,-66,1
1768597552,2026-01-16 22:05,100.00,1004.97,1027.50,187,0.73,0.73,-66,1
1768597852,2026-01-16 22:10,100.00,1004.96,1027.49,187,0.78,0.78,-65,1
1768598152,2026-01-16 22:15,100.00,1005.03,1027.57,187,0.89,0.89,-65,1
1768598452,2026-01-16 22:20,100.00,1005.07,1027.60,187,0.90,0.90,-64,1
1768598752,2026-01-16 22:25,100.00,1005.10,1027.63,187,0.78,0.78,-65,1
1768599053,2026-01-16 22:30,100.00,1005.14,1027.67,187,0.88,0.88,-65,1
1768599353,2026-01-16 22:35,100.00,1005.13,1027.66,187,0.88,0.88,-65,1
1768599653,2026-01-16 22:40,100.00,1005.16,1027.69,187,0.74,0.74,-65,1
1768599953,2026-01-16 22:45,100.00,1005.14,1027.67,187,0.87,0.87,-65,1
1768600253,2026-01-16 22:50,100.00,1005.14,1027.67,187,0.76,0.76,-65,1
1768600553,2026-01-16 22:55,100.00,1005.11,1027.64,187,0.83,0.83,-65,1
1768600853,2026-01-16 23:00,100.00,1005.12,1027.65,187,0.64,0.64,-66,1
1768601153,2026-01-16 23:05,100.00,1005.16,1027.69,187,0.85,0.85,-65,1
1768601453,2026-01-16 23:10,100.00,1005.16,1027.69,187,0.89,0.89,-65,1
1768601753,2026-01-16 23:15,100.00,1005.14,1027.67,187,0.89,0.89,-65,1
1768602053,2026-01-16 23:20,100.00,1005.17,1027.70,187,0.91,0.91,-64,1
1768602353,2026-01-16 23:25,100.00,1005.21,1027.74,187,0.73,0.73,-65,1
1768602653,2026-01-16 23:30,100.00,1005.27,1027.80,187,0.71,0.71,-64,1
1768602953,2026-01-16 23:35,100.00,1005.33,1027.86,187,0.80,0.80,-65,1
1768603253,2026-01-16 23:40,100.00,1005.36,1027.89,187,0.61,0.61,-65,1
1768603554,2026-01-16 23:45,100.00,1005.46,1027.99,187,0.71,0.71,-65,1
1768603854,2026-01-16 23:50,100.00,1005.45,1027.98,187,0.73,0.73,-65,1
1768604154,2026-01-16 23:55,100.00,1005.47,1028.00,187,0.76,0.76,-65,1