1768604454,2026-01-17 00:00,100.00,1005.41,1027.94,187,0.86,0.86,-65,1
1768604754,2026-01-17 00:05,100.00,1005.36,1027.89,187,0.77,0.77,-65,1
1768605054,2026-01-17 00:10,100.00,1005.35,1027.88,187,0.74,0.74,-65,1
1768605354,2026-01-17 00:15,100.00,1005.30,1027.83,187,0.86,0.86,-65,1
1768605654,2026-01-17 00:20,100.00,1005.22,1027.75,187,0.63,0.63,-65,1
1768605954,2026-01-17 00:25,100.00,1005.31,1027.84,187,0.73,0.73,-65,1
1768606254,2026-01-17 00:30,100.00,1005.30,1027.83,187,0.70,0.70,-65,1
1768606554,2026-01-17 00:35,100.00,1005.33,1027.86,187,0.71,0.71,-65,1
1768606854,2026-01-17 00:40,100.00,1005.32,1027.85,187,0.83,0.83,-65,1
1768607154,2026-01-17 00:45,100.00,1005.29,1027.82,187,0.73,0.73,-65,1
1768607454,2026-01-17 00:50,100.00,1005.31,1027.84,187,0.68,0.68,-65,1
1768607754,2026-01-17 00:55,100.00,1005.29,1027.82,187,0.77,0.77,-65,1
1768608055,2026-01-17 01:00,100.00,1005.27,1027.80,187,0.71,0.71,-65,1
1768608355,2026-01-17 01:05,100.00,1005.28,1027.81,187,0.72,0.72,-65,1
1768608655,2026-01-17 01:10,100.00,1005.26,1027.79,187,0.67,0.67,-65,1
1768608955,2026-01-17 01:15,100.00,1005.28,1027.81,187,0.49,0.49,-65,1
1768609255,2026-01-17 01:20,100.00,1005.28,1027.81,187,0.25,0.25,-65,1
1768609555,2026-01-17 01:25,100.00,1005.30,1027.83,187,0.34,0.34,-65,1
1768609855,2026-01-17 01:30,100.00,1005.34,1027.87,187,0.18,0.18,-66,1
1768610155,2026-01-17 01:35,100.00,1005.40,1027.93,187,0.02,0.02,-66,1
1768610455,2026-01-17 01:40,100.00,1005.42,1027.95,187,-0.03,-0.03,-65,1
1768610755,2026-01-17 01:45,100.00,1005.49,1028.02,187,0.07,0.07,-65,1
1768611055,2026-01-17 01:50,100.00,1005.52,1028.05,187,-0.06,-0.06,-65,1
1768611355,2026-01-17 01:55,100.00,1005.57,1028.10,187,-0.23,-0.23,-65,1
1768611655,2026-01-17 02:00,100.00,1005.57,1028.10,187,0.09,0.09,-65,1
1768611955,2026-01-17 02:05,100.00,1005.61,1028.14,187,-0.09,-0.09,-65,1
1768612255,2026-01-17 02:10,100.00,1005.65,1028.18,187,-0.16,-0.16,-66,1
1768612555,2026-01-17 02:15,100.00,1005.66,1028.19,187,-0.18,-0.18,-65,1
1768612855,2026-01-17 02:20,100.00,1005.70,1028.23,187,-0.10,-0.10,-65,1
1768613156,2026-01-17 02:25,100.00,1005.69,1028.22,187,-0.25,-0.25,-65,1
1768613456,2026-01-17 02:30,100.00,1005.77,1028.30,187,-0.27,-0.27,-66,1
1768613756,2026-01-17 02:35,100.00,1005.77,1028.30,187,-0.39,-0.39,-65,1
1768614056,2026-01-17 02:40,100.00,1005.81,1028.34,187,-0.33,-0.33,-65,1
1768614356,2026-01-17 02:45,100.00,1005.79,1028.32,187,-0.35,-0.35,-66,1
1768614656,2026-01-17 02:50,100.00,1005.85,1028.38,187,-0.47,-0.47,-65,1
1768614956,2026-01-17 02:55,100.00,1005.82,1028.35,187,-0.49,-0.49,-65,1
1768615256,2026-01-17 03:00,100.00,1005.81,1028.34,187,-0.62,-0.62,-66,1
1768615556,2026-01-17 03:05,100.00,1005.89,1028.42,187,-0.49,-0.49,-66,1
1768615856,2026-01-17 03:10,100.00,1005.95,1028.48,187,-0.65,-0.65,-66,1
1768616156,2026-01-17 03:15,100.00,1005.94,1028.47,187,-0.49,-0.49,-66,1
1768616456,2026-01-17 03:20,100.00,1005.95,1028.48,187,-0.58,-0.58,-65,1
1768616756,2026-01-17 03:25,100.00,1006.01,1028.54,187,-0.68,-0.68,-66,1
1768617056,2026-01-17 03:30,100.00,1006.03,1028.56,187,-0.72,-0.72,-65,1
1768617356,2026-01-17 03:35,100.00,1005.96,1028.49,187,-0.58,-0.58,-66,1
1768617656,2026-01-17 03:40,100.00,1005.96,1028.49,187,-0.71,-0.71,-66,1
1768617957,2026-01-17 03:45,100.00,1005.99,1028.52,187,-0.64,-0.64,-67,1
1768618257,2026-01-17 03:50,100.00,1006.05,1028.58,187,-0.61,-0.61,-66,1
1768618557,2026-01-17 03:55,100.00,1006.15,1028.68,187,-0.66,-0.66,-66,1
1768618857,2026-01-17 04:00,100.00,1006.12,1028.65,187,-0.62,-0.62,-66,1
1768619157,2026-01-17 04:05,100.00,1006.16,1028.69,187,-0.72,-0.72,-66,1
1768619457,2026-01-17 04:10,100.00,1006.27,1028.80,187,-0.95,-0.95,-66,1
1768619757,2026-01-17 04:15,100.00,1006.23,1028.76,187,-0.97,-0.97,-66,1
1768620057,2026-01-17 04:20,100.00,1006.33,1028.86,187,-1.02,-1.02,-66,1
1768620357,2026-01-17 04:25,100.00,1006.36,1028.89,187,-0.91,-0.91,-67,1
1768620657,2026-01-17 04:30,100.00,1006.37,1028.90,187,-1.01,-1.01,-66,1
1768620957,2026-01-17 04:35,100.00,1006.41,1028.94,187,-0.91,-0.91,-66,1
1768621257,2026-01-17 04:40,100.00,1006.35,1028.88,187,-0.91,-0.91,-66,1
1768621557,2026-01-17 04:45,100.00,1006.45,1028.98,187,-1.01,-1.01,-66,1
1768621857,2026-01-17 04:50,100.00,1006.44,1028.97,187,-0.89,-0.89,-66,1
1768622157,2026-01-17 04:55,100.00,1006.43,1028.96,187,-0.92,-0.92,-66,1
1768622457,2026-01-17 05:00,100.00,1006.45,1028.98,187,-0.76,-0.76,-65,1
1768622757,2026-01-17 05:05,100.00,1006.46,1028.99,187,-0.81,-0.81,-65,1
1768623058,2026-01-17 05:10,100.00,1006.41,1028.94,187,-0.89,-0.89,-66,1
1768623358,2026-01-17 05:15,100.00,1006.47,1029.00,187,-0.74,-0.74,-66,1
1768623658,2026-01-17 05:20,100.00,1006.47,1029.01,187,-0.87,-0.87,-65,1
1768623958,2026-01-17 05:25,100.00,1006.48,1029.01,187,-0.73,-0.73,-66,1
1768624258,2026-01-17 05:30,100.00,1006.50,1029.03,187,-0.78,-0.78,-66,1
1768624558,2026-01-17 05:35,100.00,1006.54,1029.07,187,-0.75,-0.75,-66,1
1768624858,2026-01-17 05:40,100.00,1006.59,1029.12,187,-0.96,-0.96,-66,1
1768625158,2026-01-17 05:45,100.00,1006.61,1029.14,187,-0.76,-0.76,-66,1
1768625458,2026-01-17 05:50,100.00,1006.60,1029.13,187,-0.85,-0.85,-66,1
1768625758,2026-01-17 05:55,100.00,1006.59,1029.12,187,-0.74,-0.74,-65,1
1768626058,2026-01-17 06:00,100.00,1006.62,1029.15,187,-0.80,-0.80,-66,1
1768626358,2026-01-17 06:05,100.00,1006.68,1029.21,187,-0.88,-0.88,-66,1
1768626658,2026-01-17 06:10,100.00,1006.69,1029.22,187,-0.89,-0.89,-65,1
1768626958,2026-01-17 06:15,100.00,1006.66,1029.19,187,-0.84,-0.84,-66,1
1768627258,2026-01-17 06:20,100.00,1006.73,1029.26,187,-0.92,-0.92,-66,1
1768627558,2026-01-17 06:25,100.00,1006.72,1029.25,187,-0.86,-0.86,-66,1
1768627858,2026-01-17 06:30,100.00,1006.75,1029.28,187,-0.91,-0.91,-66,1
1768628159,2026-01-17 06:35,100.00,1006.77,1029.30,187,-1.00,-1.00,-66,1
1768628459,2026-01-17 06:40,100.00,1006.84,1029.37,187,-0.91,-0.91,-66,1
1768628759,2026-01-17 06:45,100.00,1006.87,1029.40,187,-0.79,-0.79,-66,1
1768629059,2026-01-17 06:50,100.00,1006.87,1029.40,187,-0.83,-0.83,-66,1
1768629359,2026-01-17 06:55,100.00,1006.90,1029.43,187,-0.87,-0.87,-65,1
1768629659,2026-01-17 07:00,100.00,1006.94,1029.47,187,-0.94,-0.94,-66,1
1768629959,2026-01-17 07:05,100.00,1007.00,1029.53,187,-1.25,-1.25,-66,1
1768630259,2026-01-17 07:10,100.00,1007.09,1029.62,187,-1.19,-1.19,-66,1
1768630559,2026-01-17 07:15,100.00,1007.15,1029.68,187,-1.47,-1.47,-66,1
1768630859,2026-01-17 07:20,100.00,1007.20,1029.73,187,-1.62,-1.62,-66,1
1768631159,2026-01-17 07:25,100.00,1007.28,1029.81,187,-1.84,-1.84,-66,1
1768631459,2026-01-17 07:30,100.00,1007.38,1029.91,187,-1.93,-1.93,-66,1
1768631759,2026-01-17 07:35,100.00,1007.41,1029.94,187,-2.02,-2.02,-66,1
1768632059,2026-01-17 07:40,100.00,1007.45,1029.98,187,-2.05,-2.05,-66,1
1768632359,2026-01-17 07:45,100.00,1007.46,1029.99,187,-2.32,-2.32,-66,1
1768632659,2026-01-17 07:50,100.00,1007.54,1030.07,187,-2.29,-2.29,-66,1
1768632959,2026-01-17 07:55,100.00,1007.58,1030.11,187,-2.28,-2.28,-66,1
1768633260,2026-01-17 08:01,100.00,1007.61,1030.15,187,-2.31,-2.31,-66,1
1768633560,2026-01-17 08:06,100.00,1007.73,1030.26,187,-2.53,-2.54,-65,1
1768633860,2026-01-17 08:11,100.00,1007.74,1030.27,187,-2.65,-2.66,-66,1
1768634160,2026-01-17 08:16,100.00,1007.77,1030.30,187,-2.74,-2.75,-65,1
1768634460,2026-01-17 08:21,100.00,1007.83,1030.36,187,-2.98,-2.99,-66,1
1768634760,2026-01-17 08:26,100.00,1008.01,1030.54,187,-3.00,-3.01,-65,1
1768635060,2026-01-17 08:31,100.00,1008.06,1030.59,187,-3.04,-3.05,-65,1
1768635360,2026-01-17 08:36,100.00,1008.09,1030.62,187,-3.09,-3.10,-66,1
1768635660,2026-01-17 08:41,100.00,1008.11,1030.64,187,-3.33,-3.34,-66,1
1768635960,2026-01-17 08:46,100.00,1008.10,1030.63,187,-3.48,-3.49,-66,1
1768636260,2026-01-17 08:51,100.00,1008.10,1030.63,187,-3.51,-3.52,-67,1
1768636560,2026-01-17 08:56,100.00,1008.18,1030.71,187,-3.50,-3.51,-66,1
1768636860,2026-01-17 09:01,100.00,1008.31,1030.84,187,-3.60,-3.61,-66,1
1768637160,2026-01-17 09:06,100.00,1008.31,1030.84,187,-3.55,-3.56,-65,1
1768637460,2026-01-17 09:11,100.00,1008.32,1030.85,187,-3.39,-3.40,-65,1
1768637760,2026-01-17 09:16,100.00,1008.48,1031.01,187,-3.40,-3.41,-66,1
1768638060,2026-01-17 09:21,100.00,1008.52,1031.05,187,-3.27,-3.28,-65,1
1768638361,2026-01-17 09:26,100.00,1008.54,1031.07,187,-3.18,-3.19,-65,1
1768638661,2026-01-17 09:31,100.00,1008.56,1031.09,187,-3.15,-3.16,-65,1
1768638961,2026-01-17 09:36,100.00,1008.60,1031.13,187,-3.12,-3.13,-65,1
1768639261,2026-01-17 09:41,100.00,1008.67,1031.20,187,-3.11,-3.12,-66,1
1768639561,2026-01-17 09:46,100.00,1008.73,1031.26,187,-3.02,-3.03,-65,1
1768639861,2026-01-17 09:51,100.00,1008.79,1031.32,187,-2.91,-2.92,-66,1
1768640161,2026-01-17 09:56,100.00,1008.83,1031.36,187,-3.08,-3.09,-65,1
1768640461,2026-01-17 10:01,100.00,1008.82,1031.35,187,-2.97,-2.98,-66,1
1768640761,2026-01-17 10:06,100.00,1008.80,1031.33,187,-2.78,-2.79,-65,1
1768641061,2026-01-17 10:11,100.00,1008.80,1031.33,187,-2.75,-2.76,-65,1
1768641361,2026-01-17 10:16,100.00,1008.78,1031.31,187,-2.60,-2.61,-65,1
1768641661,2026-01-17 10:21,100.00,1008.80,1031.33,187,-2.57,-2.58,-65,1
1768641961,2026-01-17 10:26,100.00,1008.76,1031.29,187,-2.54,-2.55,-66,1
1768642261,2026-01-17 10:31,100.00,1008.77,1031.30,187,-2.33,-2.33,-66,1
1768642561,2026-01-17 10:36,100.00,1008.79,1031.32,187,-2.38,-2.39,-66,1
1768642861,2026-01-17 10:41,100.00,1008.78,1031.31,187,-2.32,-2.32,-65,1
1768643162,2026-01-17 10:46,100.00,1008.81,1031.34,187,-2.17,-2.17,-65,1
1768643462,2026-01-17 10:51,100.00,1008.84,1031.37,187,-2.12,-2.12,-65,1
1768643762,2026-01-17 10:56,100.00,1008.81,1031.34,187,-2.07,-2.07,-66,1
1768644062,2026-01-17 11:01,100.00,1008.77,1031.30,187,-1.98,-1.98,-66,1
1768644362,2026-01-17 11:06,100.00,1008.71,1031.24,187,-1.70,-1.70,-65,1
1768644662,2026-01-17 11:11,100.00,1008.68,1031.21,187,-1.70,-1.70,-66,1
1768644962,2026-01-17 11:16,100.00,1008.72,1031.25,187,-1.53,-1.53,-65,1
1768645262,2026-01-17 11:21,100.00,1008.68,1031.21,187,-1.38,-1.38,-66,1
1768645562,2026-01-17 11:26,100.00,1008.73,1031.26,187,-1.31,-1.31,-65,1
1768645862,2026-01-17 11:31,100.00,1008.73,1031.26,187,-1.32,-1.32,-65,1
1768646162,2026-01-17 11:36,100.00,1008.71,1031.24,187,-1.01,-1.01,-65,1
1768646462,2026-01-17 11:41,100.00,1008.67,1031.20,187,-0.97,-0.97,-65,1
1768646762,2026-01-17 11:46,100.00,1008.69,1031.22,187,-0.69,-0.69,-65,1
1768647062,2026-01-17 11:51,100.00,1008.70,1031.23,187,-0.65,-0.65,-65,1
1768647362,2026-01-17 11:56,100.00,1008.67,1031.20,187,-0.44,-0.44,-65,1
1768647662,2026-01-17 12:01,99.83,1008.66,1031.19,187,-0.30,-0.33,-65,1
1768647963,2026-01-17 12:06,98.96,1008.67,1031.20,187,-0.19,-0.34,-66,1
1768648263,2026-01-17 12:11,98.20,1008.66,1031.19,187,0.19,-0.06,-65,1
1768648563,2026-01-17 12:16,96.87,1008.65,1031.18,187,0.62,0.18,-66,1
1768648863,2026-01-17 12:21,96.31,1008.61,1031.14,187,0.92,0.40,-65,1
1768649163,2026-01-17 12:26,95.04,1008.56,1031.09,187,1.05,0.34,-65,1
1768649463,2026-01-17 12:31,93.76,1008.58,1031.11,187,1.08,0.19,-65,1
1768649763,2026-01-17 12:36,93.44,1008.51,1031.04,187,1.14,0.20,-65,1
1768650063,2026-01-17 12:41,93.04,1008.47,1031.00,187,1.61,0.61,-65,1
1768650363,2026-01-17 12:46,92.46,1008.47,1031.00,187,1.42,0.33,-65,1
1768650663,2026-01-17 12:51,91.73,1008.48,1031.01,187,1.61,0.41,-65,1
1768650963,2026-01-17 12:56,91.61,1008.48,1031.01,187,1.52,0.30,-65,1
1768651263,2026-01-17 13:01,90.79,1008.51,1031.04,187,1.62,0.28,-65,1
1768651563,2026-01-17 13:06,90.20,1008.50,1031.03,187,1.61,0.18,-65,1
1768651863,2026-01-17 13:11,91.14,1008.48,1031.01,187,1.54,0.25,-65,1
1768652163,2026-01-17 13:16,91.55,1008.49,1031.02,187,1.53,0.30,-66,1
1768652463,2026-01-17 13:21,91.01,1008.50,1031.03,187,1.64,0.33,-65,1
1768652763,2026-01-17 13:26,90.70,1008.52,1031.05,187,1.62,0.26,-65,1
1768653064,2026-01-17 13:31,91.03,1008.52,1031.05,187,1.64,0.33,-65,1
1768653364,2026-01-17 13:36,92.29,1008.58,1031.11,187,1.26,0.15,-66,1
1768653664,2026-01-17 13:41,93.08,1008.60,1031.13,187,1.53,0.53,-65,1
1768653964,2026-01-17 13:46,92.67,1008.70,1031.23,187,1.27,0.21,-65,1
1768654264,2026-01-17 13:51,94.08,1008.74,1031.27,187,0.65,-0.19,-66,1
1768654564,2026-01-17 13:56,93.96,1008.80,1031.33,187,0.39,-0.47,-65,1
1768654864,2026-01-17 14:01,93.97,1008.83,1031.36,187,0.17,-0.69,-65,1
1768655164,2026-01-17 14:06,94.49,1008.80,1031.33,187,-0.04,-0.82,-65,1
1768655464,2026-01-17 14:11,94.92,1008.81,1031.34,187,-0.19,-0.91,-65,1
1768655764,2026-01-17 14:16,94.96,1008.84,1031.37,187,-0.23,-0.94,-65,1
1768656064,2026-01-17 14:21,94.60,1008.87,1031.40,187,-0.39,-1.15,-65,1
1768656364,2026-01-17 14:26,94.67,1008.90,1031.43,187,-0.49,-1.24,-65,1
1768656664,2026-01-17 14:31,94.72,1008.97,1031.50,187,-0.59,-1.33,-65,1
1768656964,2026-01-17 14:36,94.58,1008.96,1031.49,187,-0.67,-1.43,-65,1
1768657264,2026-01-17 14:41,94.57,1009.04,1031.57,187,-0.65,-1.42,-65,1
1768657564,2026-01-17 14:46,94.60,1009.04,1031.57,187,-0.74,-1.50,-65,1
1768657865,2026-01-17 14:51,94.70,1009.05,1031.58,187,-0.74,-1.49,-65,1
1768658165,2026-01-17 14:56,95.29,1009.07,1031.60,187,-0.88,-1.54,-65,1
1768658465,2026-01-17 15:01,95.86,1009.08,1031.61,187,-1.04,-1.62,-65,1
1768658765,2026-01-17 15:06,96.15,1009.16,1031.69,187,-1.10,-1.64,-65,1
1768659065,2026-01-17 15:11,96.53,1009.19,1031.72,187,-1.15,-1.63,-66,1
1768659365,2026-01-17 15:16,96.97,1009.18,1031.71,187,-1.32,-1.74,-66,1
1768659665,2026-01-17 15:21,97.27,1009.24,1031.77,187,-1.31,-1.69,-65,1
1768659965,2026-01-17 15:26,97.99,1009.30,1031.83,187,-1.36,-1.64,-65,1
1768660265,2026-01-17 15:31,98.49,1009.37,1031.90,187,-1.48,-1.69,-65,1
1768660565,2026-01-17 15:36,99.23,1009.40,1031.93,187,-1.52,-1.63,-65,1
1768660865,2026-01-17 15:41,100.00,1009.40,1031.93,187,-1.59,-1.59,-66,1
1768661165,2026-01-17 15:46,100.00,1009.42,1031.95,187,-1.77,-1.77,-65,1
1768661465,2026-01-17 15:51,100.00,1009.40,1031.93,187,-1.73,-1.73,-65,1
1768661765,2026-01-17 15:56,100.00,1009.38,1031.91,187,-1.85,-1.85,-65,1
1768662065,2026-01-17 16:01,100.00,1009.40,1031.93,187,-1.82,-1.82,-65,1
1768662365,2026-01-17 16:06,100.00,1009.38,1031.91,187,-1.95,-1.95,-65,1
1768662665,2026-01-17 16:11,100.00,1009.44,1031.97,187,-1.98,-1.98,-65,1
1768662966,2026-01-17 16:16,97.94,1009.48,1032.01,187,-1.84,-2.13,-66,1
1768663266,2026-01-17 16:21,96.81,1009.55,1032.08,187,-1.81,-2.25,-65,1
1768663566,2026-01-17 16:26,95.78,1009.61,1032.14,187,-1.84,-2.43,-65,1
1768663866,2026-01-17 16:31,95.35,1009.64,1032.17,187,-1.83,-2.48,-65,1
1768664166,2026-01-17 16:36,94.70,1009.68,1032.21,187,-1.82,-2.56,-65,1
1768664466,2026-01-17 16:41,94.76,1009.70,1032.23,187,-1.87,-2.60,-65,1
1768664766,2026-01-17 16:46,94.43,1009.74,1032.27,187,-1.92,-2.70,-66,1
1768665066,2026-01-17 16:51,94.38,1009.76,1032.29,187,-1.86,-2.65,-65,1
1768665366,2026-01-17 16:56,94.47,1009.87,1032.40,187,-1.98,-2.75,-65,1
1768665666,2026-01-17 17:01,94.13,1009.89,1032.42,187,-2.01,-2.83,-65,1
1768665966,2026-01-17 17:06,93.27,1009.88,1032.41,187,-2.04,-2.98,-65,1
1768666266,2026-01-17 17:11,92.67,1009.95,1032.48,187,-2.03,-3.06,-65,1
1768666566,2026-01-17 17:16,92.26,1009.95,1032.48,187,-2.15,-3.24,-65,1
1768666866,2026-01-17 17:21,92.10,1009.99,1032.52,187,-2.17,-3.28,-65,1
1768667166,2026-01-17 17:26,91.49,1009.97,1032.50,187,-2.25,-3.45,-66,1
1768667466,2026-01-17 17:31,90.69,1010.01,1032.54,187,-2.19,-3.51,-65,1
1768667766,2026-01-17 17:36,90.02,1010.03,1032.57,187,-2.13,-3.55,-66,1
1768668067,2026-01-17 17:41,89.34,1010.05,1032.58,187,-2.15,-3.67,-65,1
1768668367,2026-01-17 17:46,88.25,1010.13,1032.66,187,-2.15,-3.83,-65,1
1768668667,2026-01-17 17:51,87.01,1010.17,1032.70,187,-2.17,-4.04,-65,1
1768668967,2026-01-17 17:56,86.42,1010.21,1032.74,187,-2.15,-4.11,-65,1
1768669267,2026-01-17 18:01,86.03,1010.27,1032.80,187,-2.28,-4.30,-65,1
1768669567,2026-01-17 18:06,85.77,1010.34,1032.87,187,-2.32,-4.38,-65,1
1768669867,2026-01-17 18:11,84.91,1010.40,1032.93,187,-2.35,-4.54,-65,1
1768670167,2026-01-17 18:16,84.61,1010.41,1032.94,187,-2.51,-4.75,-65,1
1768670467,2026-01-17 18:21,83.73,1010.47,1033.01,187,-2.58,-4.96,-65,1
1768670767,2026-01-17 18:26,82.84,1010.53,1033.06,187,-2.59,-5.11,-65,1
1768671067,2026-01-17 18:31,82.39,1010.56,1033.09,187,-2.64,-5.23,-65,1
1768671367,2026-01-17 18:36,81.91,1010.65,1033.18,187,-2.65,-5.31,-65,1
1768671667,2026-01-17 18:41,81.43,1010.71,1033.24,187,-2.75,-5.49,-64,1
1768671967,2026-01-17 18:46,80.79,1010.72,1033.25,187,-2.85,-5.69,-64,1
1768672267,2026-01-17 18:51,80.79,1010.74,1033.27,187,-2.86,-5.70,-65,1
1768672567,2026-01-17 18:56,80.24,1010.77,1033.30,187,-3.01,-5.94,-64,1
1768672867,2026-01-17 19:01,80.12,1010.76,1033.29,187,-2.95,-5.90,-64,1
1768673168,2026-01-17 19:06,80.43,1010.71,1033.24,187,-3.12,-6.01,-64,1
1768673468,2026-01-17 19:11,80.23,1010.72,1033.25,187,-3.10,-6.03,-64,1
1768673768,2026-01-17 19:16,80.83,1010.72,1033.26,187,-3.23,-6.06,-64,1
1768674068,2026-01-17 19:21,81.28,1010.84,1033.37,187,-3.27,-6.02,-64,1
1768674368,2026-01-17 19:26,81.90,1010.84,1033.37,187,-3.34,-5.99,-65,1
1768674668,2026-01-17 19:31,82.29,1010.83,1033.36,187,-3.40,-5.99,-65,1
1768674968,2026-01-17 19:36,82.63,1010.79,1033.32,187,-3.53,-6.06,-66,1
1768675268,2026-01-17 19:41,83.19,1010.84,1033.37,187,-3.52,-5.96,-64,1
1768675568,2026-01-17 19:46,83.34,1010.84,1033.37,187,-3.60,-6.02,-64,1
1768675868,2026-01-17 19:51,83.66,1010.88,1033.41,187,-3.70,-6.07,-64,1
1768676168,2026-01-17 19:56,83.50,1010.88,1033.41,187,-3.82,-6.21,-65,1
1768676468,2026-01-17 20:01,83.44,1010.96,1033.49,187,-3.76,-6.16,-64,1
1768676768,2026-01-17 20:06,83.59,1010.97,1033.50,187,-3.81,-6.18,-64,1
1768677068,2026-01-17 20:11,83.78,1011.02,1033.55,187,-3.90,-6.24,-65,1
1768677368,2026-01-17 20:16,84.10,1011.10,1033.63,187,-4.02,-6.31,-64,1
1768677668,2026-01-17 20:21,84.24,1011.03,1033.56,187,-4.11,-6.38,-65,1
1768677968,2026-01-17 20:26,84.56,1011.11,1033.64,187,-4.11,-6.33,-65,1
1768678269,2026-01-17 20:31,84.77,1011.10,1033.63,187,-4.15,-6.33,-64,1
1768678569,2026-01-17 20:36,84.84,1011.10,1033.63,187,-4.21,-6.38,-64,1
1768678869,2026-01-17 20:41,85.08,1011.08,1033.61,187,-4.26,-6.40,-64,1
1768679169,2026-01-17 20:46,85.49,1011.15,1033.68,187,-4.38,-6.45,-65,1
1768679469,2026-01-17 20:51,85.70,1011.11,1033.65,187,-4.43,-6.47,-65,1
1768679769,2026-01-17 20:56,85.86,1011.15,1033.68,187,-4.49,-6.50,-65,1
1768680069,2026-01-17 21:01,85.76,1011.18,1033.71,187,-4.44,-6.47,-64,1
1768680369,2026-01-17 21:06,85.88,1011.21,1033.74,187,-4.55,-6.56,-65,1
1768680669,2026-01-17 21:11,86.21,1011.27,1033.80,187,-4.58,-6.54,-64,1
1768680969,2026-01-17 21:16,86.16,1011.35,1033.88,187,-4.69,-6.65,-64,1
1768681269,2026-01-17 21:21,86.33,1011.33,1033.86,187,-4.70,-6.64,-64,1
1768681569,2026-01-17 21:26,86.36,1011.29,1033.82,187,-4.77,-6.70,-64,1
1768681869,2026-01-17 21:31,86.18,1011.31,1033.84,187,-4.82,-6.78,-65,1
1768682169,2026-01-17 21:36,86.13,1011.29,1033.82,187,-4.82,-6.79,-65,1
1768682469,2026-01-17 21:41,86.30,1011.26,1033.79,187,-5.06,-7.00,-64,1
1768682769,2026-01-17 21:46,86.72,1011.26,1033.79,187,-5.00,-6.88,-64,1
1768683069,2026-01-17 21:51,87.49,1011.29,1033.82,187,-5.15,-6.91,-64,1
1768683370,2026-01-17 21:56,87.80,1011.33,1033.86,187,-5.19,-6.90,-64,1
1768683670,2026-01-17 22:01,87.59,1011.39,1033.92,187,-5.23,-6.97,-64,1
1768683970,2026-01-17 22:06,87.35,1011.46,1033.99,187,-5.29,-7.07,-65,1
1768684270,2026-01-17 22:11,87.20,1011.46,1033.99,187,-5.28,-7.08,-64,1
1768684570,2026-01-17 22:16,88.84,1011.47,1034.01,187,-5.49,-7.04,-64,1
1768684870,2026-01-17 22:21,91.79,1011.54,1034.07,187,-5.86,-6.99,-64,1
1768685170,2026-01-17 22:26,91.95,1011.54,1034.07,187,-5.86,-6.96,-64,1
1768685470,2026-01-17 22:31,92.18,1011.55,1034.08,187,-5.98,-7.05,-65,1
1768685770,2026-01-17 22:36,92.09,1011.61,1034.14,187,-6.02,-7.10,-64,1
1768686070,2026-01-17 22:41,93.37,1011.66,1034.19,187,-6.12,-7.02,-64,1
1768686370,2026-01-17 22:46,92.70,1011.68,1034.21,187,-6.26,-7.25,-63,1
1768686670,2026-01-17 22:51,91.57,1011.63,1034.16,187,-6.17,-7.32,-64,1
1768686970,2026-01-17 22:56,90.84,1011.62,1034.15,187,-6.15,-7.41,-64,1
1768687270,2026-01-17 23:01,90.53,1011.64,1034.17,187,-6.18,-7.48,-64,1
1768687570,2026-01-17 23:06,90.18,1011.64,1034.17,187,-6.12,-7.47,-64,1
1768687871,2026-01-17 23:11,90.05,1011.65,1034.18,187,-6.19,-7.56,-64,1
1768688171,2026-01-17 23:16,90.15,1011.67,1034.20,187,-6.39,-7.74,-64,1
1768688471,2026-01-17 23:21,90.46,1011.63,1034.16,187,-6.30,-7.61,-63,1
1768688771,2026-01-17 23:26,90.59,1011.63,1034.16,187,-6.50,-7.79,-64,1
1768689071,2026-01-17 23:31,90.57,1011.67,1034.20,187,-6.52,-7.81,-64,1
1768689371,2026-01-17 23:36,90.50,1011.67,1034.20,187,-6.55,-7.85,-64,1
1768689671,2026-01-17 23:41,90.39,1011.71,1034.24,187,-6.58,-7.90,-64,1
1768689971,2026-01-17 23:46,90.22,1011.72,1034.25,187,-6.60,-7.94,-64,1
1768690271,2026-01-17 23:51,90.69,1011.77,1034.30,187,-6.67,-7.95,-64,1
1768690571,2026-01-17 23:56,92.20,1011.74,1034.27,187,-7.01,-8.07,-64,1