1768690871,2026-01-18 00:01,92.22,1011.76,1034.29,187,-6.97,-8.03,-64,1
1768691171,2026-01-18 00:06,91.72,1011.77,1034.30,187,-7.06,-8.19,-63,1
1768691471,2026-01-18 00:11,92.63,1011.78,1034.31,187,-7.19,-8.19,-64,1
1768691771,2026-01-18 00:16,92.30,1011.82,1034.35,187,-7.18,-8.22,-64,1
1768692071,2026-01-18 00:21,92.29,1011.82,1034.35,187,-7.37,-8.41,-64,1
1768692371,2026-01-18 00:26,92.43,1011.84,1034.37,187,-7.47,-8.49,-64,1
1768692671,2026-01-18 00:31,92.32,1011.83,1034.36,187,-7.47,-8.51,-64,1
1768692972,2026-01-18 00:36,92.39,1011.85,1034.38,187,-7.53,-8.56,-63,1
1768693272,2026-01-18 00:41,92.60,1011.83,1034.36,187,-7.52,-8.52,-64,1
1768693572,2026-01-18 00:46,92.53,1011.78,1034.31,187,-7.66,-8.67,-63,1
1768693872,2026-01-18 00:51,92.81,1011.75,1034.28,187,-7.72,-8.69,-64,1
1768694172,2026-01-18 00:56,92.95,1011.75,1034.28,187,-7.73,-8.68,-63,1
1768694472,2026-01-18 01:01,92.75,1011.74,1034.27,187,-7.70,-8.68,-64,1
1768694772,2026-01-18 01:06,92.69,1011.76,1034.29,187,-7.80,-8.79,-63,1
1768695072,2026-01-18 01:11,92.72,1011.75,1034.28,187,-7.72,-8.70,-64,1
1768695372,2026-01-18 01:16,92.71,1011.78,1034.31,187,-7.77,-8.75,-64,1
1768695672,2026-01-18 01:21,92.64,1011.78,1034.31,187,-7.81,-8.80,-64,1
1768695972,2026-01-18 01:26,93.13,1011.80,1034.33,187,-7.89,-8.81,-63,1
1768696272,2026-01-18 01:31,92.93,1011.85,1034.38,187,-7.90,-8.85,-63,1
1768696572,2026-01-18 01:36,93.18,1011.84,1034.37,187,-7.89,-8.81,-64,1
1768696872,2026-01-18 01:41,93.37,1011.90,1034.43,187,-7.93,-8.82,-63,1
1768697172,2026-01-18 01:46,93.70,1012.01,1034.54,187,-8.02,-8.86,-63,1
1768697472,2026-01-18 01:51,94.11,1012.08,1034.61,187,-8.02,-8.81,-64,1
1768697772,2026-01-18 01:56,93.81,1012.10,1034.63,187,-8.10,-8.93,-63,1
1768698073,2026-01-18 02:01,93.39,1012.19,1034.72,187,-8.10,-8.99,-63,1
1768698373,2026-01-18 02:06,93.14,1012.21,1034.74,187,-8.22,-9.14,-63,1
1768698673,2026-01-18 02:11,92.90,1012.16,1034.69,187,-8.21,-9.16,-64,1
1768698973,2026-01-18 02:16,92.84,1012.07,1034.60,187,-8.19,-9.15,-63,1
1768699273,2026-01-18 02:21,93.02,1012.02,1034.55,187,-8.23,-9.17,-64,1
1768699573,2026-01-18 02:26,93.41,1012.00,1034.53,187,-8.33,-9.21,-64,1
1768699873,2026-01-18 02:31,93.58,1011.99,1034.52,187,-8.35,-9.21,-64,1
1768700173,2026-01-18 02:36,93.76,1012.04,1034.57,187,-8.40,-9.23,-63,1
1768700473,2026-01-18 02:41,93.91,1012.01,1034.54,187,-8.47,-9.28,-63,1
1768700773,2026-01-18 02:46,94.15,1012.01,1034.54,187,-8.52,-9.30,-64,1
1768701073,2026-01-18 02:51,94.43,1012.01,1034.54,187,-8.45,-9.19,-64,1
1768701373,2026-01-18 02:56,94.57,1011.92,1034.45,187,-8.54,-9.26,-63,1
1768701673,2026-01-18 03:01,94.79,1011.94,1034.47,187,-8.48,-9.17,-64,1
1768701973,2026-01-18 03:06,94.71,1011.97,1034.50,187,-8.62,-9.32,-63,1
1768702273,2026-01-18 03:11,94.85,1012.09,1034.62,187,-8.62,-9.31,-64,1
1768702573,2026-01-18 03:16,94.79,1012.15,1034.68,187,-8.67,-9.36,-63,1
1768702874,2026-01-18 03:21,95.12,1012.10,1034.63,187,-8.64,-9.29,-63,1
1768703174,2026-01-18 03:26,95.11,1012.12,1034.65,187,-8.76,-9.41,-63,1
1768703474,2026-01-18 03:31,95.12,1012.10,1034.63,187,-8.68,-9.33,-63,1
1768703774,2026-01-18 03:36,95.55,1012.00,1034.53,187,-8.81,-9.40,-63,1
1768704074,2026-01-18 03:41,95.78,1011.95,1034.48,187,-8.75,-9.31,-63,1
1768704374,2026-01-18 03:46,95.92,1011.88,1034.41,187,-9.00,-9.54,-63,1
1768704674,2026-01-18 03:51,96.15,1011.91,1034.44,187,-8.98,-9.49,-63,1
1768704974,2026-01-18 03:56,96.34,1011.90,1034.43,187,-8.88,-9.37,-63,1
1768705274,2026-01-18 04:01,96.42,1011.92,1034.45,187,-8.91,-9.39,-63,1
1768705574,2026-01-18 04:06,96.97,1011.95,1034.48,187,-9.03,-9.43,-63,1
1768705874,2026-01-18 04:11,97.35,1011.97,1034.50,187,-9.14,-9.49,-63,1
1768706174,2026-01-18 04:16,97.70,1012.02,1034.55,187,-9.09,-9.40,-63,1
1768706474,2026-01-18 04:21,98.10,1012.00,1034.53,187,-9.24,-9.49,-63,1
1768706774,2026-01-18 04:26,98.22,1012.04,1034.57,187,-9.24,-9.48,-63,1
1768707074,2026-01-18 04:31,98.56,1012.06,1034.59,187,-9.35,-9.54,-63,1
1768707374,2026-01-18 04:36,99.43,1012.05,1034.58,187,-9.34,-9.42,-63,1
1768707674,2026-01-18 04:41,99.93,1012.12,1034.65,187,-9.34,-9.36,-63,1
1768707974,2026-01-18 04:46,99.72,1012.15,1034.68,187,-9.34,-9.39,-63,1
1768708275,2026-01-18 04:51,100.00,1012.18,1034.71,187,-9.57,-9.58,-64,1
1768708575,2026-01-18 04:56,100.00,1012.20,1034.73,187,-9.58,-9.59,-63,1
1768708875,2026-01-18 05:01,100.00,1012.18,1034.71,187,-9.51,-9.52,-63,1
1768709175,2026-01-18 05:06,100.00,1012.16,1034.69,187,-9.64,-9.65,-63,1
1768709475,2026-01-18 05:11,100.00,1012.21,1034.74,187,-9.80,-9.81,-63,1
1768709775,2026-01-18 05:16,100.00,1012.25,1034.78,187,-9.84,-9.85,-63,1
1768710075,2026-01-18 05:21,100.00,1012.29,1034.82,187,-9.86,-9.87,-63,1
1768710375,2026-01-18 05:26,100.00,1012.38,1034.91,187,-9.78,-9.79,-65,1
1768710675,2026-01-18 05:31,100.00,1012.36,1034.89,187,-9.90,-9.91,-63,1
1768710975,2026-01-18 05:36,100.00,1012.38,1034.91,187,-10.03,-10.04,-63,1
1768711275,2026-01-18 05:41,100.00,1012.34,1034.87,187,-10.14,-10.15,-63,1
1768711575,2026-01-18 05:46,100.00,1012.35,1034.88,187,-10.27,-10.28,-63,1
1768711875,2026-01-18 05:51,100.00,1012.43,1034.96,187,-10.53,-10.54,-63,1
1768712175,2026-01-18 05:56,100.00,1012.46,1034.99,187,-10.51,-10.52,-63,1
1768712475,2026-01-18 06:01,100.00,1012.52,1035.05,187,-10.55,-10.56,-63,1
1768712776,2026-01-18 06:06,100.00,1012.53,1035.07,187,-10.54,-10.55,-63,1
1768713076,2026-01-18 06:11,100.00,1012.57,1035.10,187,-10.56,-10.57,-63,1
1768713376,2026-01-18 06:16,100.00,1012.52,1035.05,187,-10.62,-10.63,-63,1
1768713676,2026-01-18 06:21,100.00,1012.47,1035.00,187,-10.58,-10.59,-63,1
1768713976,2026-01-18 06:26,100.00,1012.52,1035.05,187,-10.73,-10.74,-63,1
1768714276,2026-01-18 06:31,100.00,1012.51,1035.04,187,-10.73,-10.74,-63,1
1768714576,2026-01-18 06:36,100.00,1012.53,1035.07,187,-10.85,-10.86,-63,1
1768714876,2026-01-18 06:41,100.00,1012.54,1035.07,187,-10.91,-10.92,-63,1
1768715176,2026-01-18 06:46,100.00,1012.54,1035.07,187,-10.90,-10.91,-63,1
1768715476,2026-01-18 06:51,100.00,1012.52,1035.05,187,-10.97,-10.98,-63,1
1768715776,2026-01-18 06:56,100.00,1012.50,1035.03,187,-10.97,-10.98,-63,1
1768716076,2026-01-18 07:01,100.00,1012.49,1035.02,187,-10.99,-11.00,-63,1
1768716376,2026-01-18 07:06,100.00,1012.50,1035.03,187,-11.07,-11.08,-63,1
1768716676,2026-01-18 07:11,100.00,1012.50,1035.03,187,-11.20,-11.21,-63,1
1768716976,2026-01-18 07:16,100.00,1012.52,1035.05,187,-11.35,-11.36,-63,1
1768717276,2026-01-18 07:21,100.00,1012.53,1035.06,187,-11.35,-11.36,-63,1
1768717576,2026-01-18 07:26,100.00,1012.56,1035.09,187,-11.46,-11.47,-63,1
1768717877,2026-01-18 07:31,100.00,1012.65,1035.18,187,-11.52,-11.53,-63,1
1768718177,2026-01-18 07:36,100.00,1012.68,1035.21,187,-11.61,-11.62,-63,1
1768718477,2026-01-18 07:41,100.00,1012.64,1035.17,187,-11.59,-11.60,-63,1
1768718777,2026-01-18 07:46,100.00,1012.70,1035.23,187,-11.63,-11.64,-64,1
1768719077,2026-01-18 07:51,100.00,1012.73,1035.26,187,-11.68,-11.69,-63,1
1768719377,2026-01-18 07:56,100.00,1012.80,1035.33,187,-11.61,-11.62,-63,1
1768719677,2026-01-18 08:01,100.00,1012.91,1035.44,187,-11.58,-11.59,-63,1
1768719977,2026-01-18 08:06,100.00,1012.94,1035.47,187,-11.50,-11.51,-63,1
1768720277,2026-01-18 08:11,100.00,1013.02,1035.55,187,-11.50,-11.51,-64,1
1768720577,2026-01-18 08:16,100.00,1013.06,1035.59,187,-11.43,-11.44,-64,1
1768720877,2026-01-18 08:21,100.00,1013.06,1035.59,187,-11.51,-11.52,-64,1
1768721177,2026-01-18 08:26,100.00,1013.15,1035.68,187,-11.66,-11.67,-64,1
1768721477,2026-01-18 08:31,100.00,1013.21,1035.74,187,-11.64,-11.65,-64,1
1768721777,2026-01-18 08:36,100.00,1013.22,1035.75,187,-11.51,-11.52,-64,1
1768722077,2026-01-18 08:41,100.00,1013.27,1035.80,187,-11.45,-11.46,-63,1
1768722377,2026-01-18 08:46,100.00,1013.29,1035.82,187,-11.43,-11.44,-63,1
1768722677,2026-01-18 08:51,100.00,1013.33,1035.86,187,-11.27,-11.28,-64,1
1768722978,2026-01-18 08:56,100.00,1013.36,1035.89,187,-11.25,-11.26,-64,1
1768723278,2026-01-18 09:01,100.00,1013.43,1035.96,187,-11.26,-11.27,-64,1
1768723578,2026-01-18 09:06,100.00,1013.42,1035.95,187,-11.05,-11.06,-64,1
1768723878,2026-01-18 09:11,100.00,1013.37,1035.90,187,-11.10,-11.11,-63,1
1768724178,2026-01-18 09:16,100.00,1013.40,1035.93,187,-10.87,-10.88,-65,1
1768724478,2026-01-18 09:21,100.00,1013.39,1035.92,187,-10.85,-10.86,-65,1
1768724778,2026-01-18 09:26,100.00,1013.44,1035.97,187,-10.94,-10.95,-64,1
1768725078,2026-01-18 09:31,100.00,1013.42,1035.95,187,-10.69,-10.70,-63,1
1768725378,2026-01-18 09:36,100.00,1013.40,1035.93,187,-10.48,-10.49,-64,1
1768725678,2026-01-18 09:41,100.00,1013.41,1035.94,187,-10.37,-10.38,-63,1
1768725978,2026-01-18 09:46,100.00,1013.42,1035.95,187,-10.29,-10.30,-64,1
1768726278,2026-01-18 09:51,99.66,1013.41,1035.94,187,-10.14,-10.19,-64,1
1768726578,2026-01-18 09:56,99.08,1013.38,1035.91,187,-10.11,-10.24,-64,1
1768726878,2026-01-18 10:01,98.57,1013.32,1035.85,187,-9.98,-10.17,-64,1
1768727178,2026-01-18 10:06,97.86,1013.34,1035.87,187,-9.84,-10.12,-64,1
1768727478,2026-01-18 10:11,97.38,1013.31,1035.84,187,-9.61,-9.96,-63,1
1768727778,2026-01-18 10:16,96.87,1013.28,1035.81,187,-9.43,-9.84,-64,1
1768728079,2026-01-18 10:21,96.03,1013.27,1035.80,187,-9.30,-9.83,-63,1
1768728379,2026-01-18 10:26,95.38,1013.14,1035.67,187,-9.09,-9.70,-64,1
1768728679,2026-01-18 10:31,94.51,1013.13,1035.66,187,-8.94,-9.67,-64,1
1768728979,2026-01-18 10:36,93.65,1013.03,1035.56,187,-8.69,-9.54,-64,1
1768729279,2026-01-18 10:41,92.69,1013.03,1035.56,187,-8.62,-9.60,-64,1
1768729579,2026-01-18 10:46,92.10,1013.00,1035.53,187,-8.35,-9.41,-63,1
1768729879,2026-01-18 10:51,91.15,1012.97,1035.50,187,-8.27,-9.46,-63,1
1768730179,2026-01-18 10:56,90.55,1012.91,1035.44,187,-8.02,-9.30,-63,1
1768730479,2026-01-18 11:01,89.83,1012.91,1035.44,187,-7.79,-9.17,-64,1
1768730779,2026-01-18 11:06,89.05,1012.84,1035.37,187,-7.63,-9.13,-64,1
1768731079,2026-01-18 11:11,88.32,1012.81,1035.35,187,-7.60,-9.20,-64,1
1768731379,2026-01-18 11:16,87.84,1012.84,1035.37,187,-7.40,-9.08,-63,1
1768731679,2026-01-18 11:21,86.56,1012.85,1035.38,187,-7.27,-9.13,-64,1
1768731979,2026-01-18 11:26,85.51,1012.85,1035.38,187,-7.19,-9.21,-64,1
1768732279,2026-01-18 11:31,85.90,1012.74,1035.27,187,-7.29,-9.25,-64,1
1768732579,2026-01-18 11:36,85.32,1012.61,1035.14,187,-7.09,-9.14,-64,1
1768732880,2026-01-18 11:41,83.78,1012.55,1035.08,187,-6.91,-9.20,-63,1
1768733180,2026-01-18 11:46,82.86,1012.53,1035.06,187,-6.69,-9.12,-63,1
1768733480,2026-01-18 11:51,81.82,1012.49,1035.02,187,-6.44,-9.04,-63,1
1768733780,2026-01-18 11:56,80.73,1012.45,1034.98,187,-6.28,-9.05,-63,1
1768734080,2026-01-18 12:01,80.20,1012.37,1034.90,187,-6.20,-9.06,-63,1
1768734380,2026-01-18 12:06,79.64,1012.31,1034.84,187,-5.99,-8.94,-64,1
1768734680,2026-01-18 12:11,78.94,1012.32,1034.85,187,-5.68,-8.75,-64,1
1768734980,2026-01-18 12:16,77.58,1012.34,1034.87,187,-5.54,-8.84,-64,1
1768735280,2026-01-18 12:21,77.45,1012.30,1034.83,187,-5.23,-8.56,-64,1
1768735580,2026-01-18 12:26,76.07,1012.32,1034.85,187,-5.00,-8.57,-64,1
1768735880,2026-01-18 12:31,74.44,1012.26,1034.79,187,-4.82,-8.67,-64,1
1768736180,2026-01-18 12:36,76.14,1012.22,1034.75,187,-4.36,-7.93,-64,1
1768736480,2026-01-18 12:41,74.17,1012.28,1034.81,187,-4.23,-8.14,-64,1
1768736780,2026-01-18 12:46,75.84,1012.25,1034.78,187,-4.12,-7.75,-64,1
1768737080,2026-01-18 12:51,74.88,1012.25,1034.78,187,-4.14,-7.93,-64,1
1768737380,2026-01-18 12:56,74.43,1012.25,1034.78,187,-4.28,-8.15,-64,1
1768737680,2026-01-18 13:01,78.31,1012.25,1034.78,187,-4.53,-7.74,-64,1
1768737981,2026-01-18 13:06,79.31,1012.21,1034.74,187,-4.44,-7.48,-64,1
1768738281,2026-01-18 13:11,79.02,1012.14,1034.67,187,-4.58,-7.67,-65,1
1768738581,2026-01-18 13:16,78.42,1012.08,1034.61,187,-4.71,-7.89,-64,1
1768738881,2026-01-18 13:21,77.72,1012.14,1034.67,187,-4.34,-7.65,-64,1
1768739181,2026-01-18 13:26,76.49,1012.04,1034.58,187,-4.24,-7.76,-64,1
1768739481,2026-01-18 13:31,76.35,1011.97,1034.50,187,-4.07,-7.62,-64,1
1768739781,2026-01-18 13:36,76.79,1011.88,1034.41,187,-4.01,-7.48,-64,1
1768740081,2026-01-18 13:41,77.26,1011.82,1034.35,187,-3.85,-7.25,-64,1
1768740381,2026-01-18 13:46,78.42,1011.81,1034.34,187,-4.00,-7.20,-64,1
1768740681,2026-01-18 13:51,81.67,1011.81,1034.34,187,-4.08,-6.75,-64,1
1768740981,2026-01-18 13:56,81.97,1011.82,1034.35,187,-4.16,-6.78,-64,1
1768741281,2026-01-18 14:01,82.03,1011.79,1034.32,187,-4.22,-6.83,-64,1
1768741581,2026-01-18 14:06,82.79,1011.77,1034.30,187,-4.33,-6.82,-64,1
1768741881,2026-01-18 14:11,83.23,1011.75,1034.28,187,-4.42,-6.84,-64,1
1768742181,2026-01-18 14:16,81.99,1011.71,1034.24,187,-4.14,-6.76,-64,1
1768742481,2026-01-18 14:21,80.57,1011.73,1034.26,187,-4.01,-6.86,-65,1
1768742781,2026-01-18 14:26,80.59,1011.69,1034.22,187,-4.01,-6.86,-64,1
1768743082,2026-01-18 14:31,81.47,1011.71,1034.24,187,-4.40,-7.10,-64,1
1768743382,2026-01-18 14:36,81.68,1011.74,1034.27,187,-3.98,-6.65,-64,1
1768743682,2026-01-18 14:41,81.60,1011.79,1034.32,187,-4.10,-6.78,-64,1
1768743982,2026-01-18 14:46,82.95,1011.79,1034.32,187,-4.24,-6.71,-64,1
1768744282,2026-01-18 14:51,84.20,1011.80,1034.33,187,-4.55,-6.82,-63,1
1768744582,2026-01-18 14:56,86.27,1011.76,1034.29,187,-4.81,-6.76,-64,1
1768744882,2026-01-18 15:01,87.70,1011.76,1034.29,187,-4.97,-6.70,-64,1
1768745182,2026-01-18 15:06,88.64,1011.76,1034.29,187,-5.13,-6.72,-64,1
1768745482,2026-01-18 15:11,89.66,1011.79,1034.32,187,-5.24,-6.68,-65,1
1768745782,2026-01-18 15:16,90.11,1011.84,1034.37,187,-5.29,-6.66,-63,1
1768746082,2026-01-18 15:21,90.50,1011.81,1034.34,187,-5.33,-6.65,-64,1
1768746382,2026-01-18 15:26,91.29,1011.80,1034.33,187,-5.47,-6.67,-65,1
1768746682,2026-01-18 15:31,92.12,1011.83,1034.36,187,-5.52,-6.60,-64,1
1768746982,2026-01-18 15:36,92.03,1011.81,1034.34,187,-5.41,-6.51,-64,1
1768747282,2026-01-18 15:41,91.02,1011.82,1034.35,187,-5.45,-6.69,-64,1
1768747582,2026-01-18 15:46,90.67,1011.78,1034.31,187,-5.47,-6.76,-63,1
1768747882,2026-01-18 15:51,90.51,1011.80,1034.33,187,-5.46,-6.77,-64,1
1768748183,2026-01-18 15:56,91.90,1011.82,1034.35,187,-5.59,-6.70,-64,1
1768748483,2026-01-18 16:01,92.69,1011.88,1034.41,187,-5.71,-6.71,-64,1
1768748783,2026-01-18 16:06,93.46,1011.93,1034.46,187,-5.94,-6.83,-64,1
1768749083,2026-01-18 16:11,94.45,1011.94,1034.47,187,-6.00,-6.75,-63,1
1768749383,2026-01-18 16:16,95.09,1011.98,1034.51,187,-6.16,-6.82,-64,1
1768749683,2026-01-18 16:21,94.63,1011.95,1034.48,187,-6.10,-6.83,-64,1
1768749983,2026-01-18 16:26,94.18,1011.97,1034.50,187,-6.16,-6.95,-64,1
1768750283,2026-01-18 16:31,94.53,1011.95,1034.48,187,-6.22,-6.96,-64,1
1768750583,2026-01-18 16:36,94.14,1011.96,1034.49,187,-6.20,-7.00,-63,1
1768750883,2026-01-18 16:41,94.32,1011.93,1034.46,187,-6.22,-6.99,-64,1
1768751183,2026-01-18 16:46,94.14,1011.97,1034.50,187,-6.22,-7.02,-63,1
1768751483,2026-01-18 16:51,93.96,1012.04,1034.57,187,-6.22,-7.04,-64,1
1768751783,2026-01-18 16:56,93.91,1012.01,1034.54,187,-6.21,-7.04,-63,1
1768752083,2026-01-18 17:01,94.04,1012.04,1034.57,187,-6.25,-7.06,-64,1
1768752383,2026-01-18 17:06,93.93,1011.97,1034.50,187,-6.17,-6.99,-63,1
1768752683,2026-01-18 17:11,94.10,1011.98,1034.51,187,-6.19,-6.99,-63,1
1768752983,2026-01-18 17:16,93.87,1012.02,1034.55,187,-6.18,-7.01,-63,1
1768753284,2026-01-18 17:21,94.06,1012.09,1034.62,187,-6.24,-7.05,-64,1
1768753584,2026-01-18 17:26,94.66,1012.05,1034.58,187,-6.35,-7.07,-63,1
1768753884,2026-01-18 17:31,95.19,1012.08,1034.61,187,-6.37,-7.02,-63,1
1768754184,2026-01-18 17:36,95.39,1012.19,1034.72,187,-6.37,-6.99,-63,1
1768754484,2026-01-18 17:41,95.65,1012.21,1034.74,187,-6.43,-7.02,-63,1
1768754784,2026-01-18 17:46,95.70,1012.25,1034.78,187,-6.42,-7.00,-63,1
1768755084,2026-01-18 17:51,96.00,1012.23,1034.76,187,-6.48,-7.02,-64,1
1768755384,2026-01-18 17:56,96.29,1012.22,1034.75,187,-6.65,-7.15,-63,1
1768755684,2026-01-18 18:01,96.94,1012.22,1034.75,187,-6.73,-7.14,-63,1
1768755984,2026-01-18 18:06,97.43,1012.24,1034.77,187,-6.82,-7.17,-63,1
1768756284,2026-01-18 18:11,98.02,1012.24,1034.77,187,-6.79,-7.06,-63,1
1768756584,2026-01-18 18:16,98.21,1012.26,1034.79,187,-6.78,-7.02,-63,1
1768756884,2026-01-18 18:21,98.16,1012.28,1034.81,187,-6.85,-7.10,-63,1
1768757184,2026-01-18 18:26,98.17,1012.23,1034.76,187,-6.93,-7.18,-63,1
1768757484,2026-01-18 18:31,98.41,1012.28,1034.81,187,-7.01,-7.23,-63,1
1768757784,2026-01-18 18:36,98.74,1012.25,1034.78,187,-7.07,-7.24,-63,1
1768758085,2026-01-18 18:41,98.85,1012.24,1034.77,187,-7.08,-7.24,-64,1
1768758385,2026-01-18 18:46,99.08,1012.21,1034.74,187,-7.19,-7.32,-63,1
1768758685,2026-01-18 18:51,99.71,1012.17,1034.70,187,-7.21,-7.26,-64,1
1768758985,2026-01-18 18:56,100.00,1012.16,1034.69,187,-7.31,-7.32,-63,1
1768759285,2026-01-18 19:01,100.00,1012.11,1034.64,187,-7.17,-7.18,-64,1
1768759585,2026-01-18 19:06,100.00,1012.19,1034.72,187,-7.36,-7.37,-63,1
1768759885,2026-01-18 19:11,100.00,1012.16,1034.69,187,-7.33,-7.34,-64,1
1768760185,2026-01-18 19:16,100.00,1012.22,1034.75,187,-7.38,-7.39,-64,1
1768760485,2026-01-18 19:21,100.00,1012.23,1034.76,187,-7.43,-7.44,-63,1
1768760785,2026-01-18 19:26,100.00,1012.30,1034.83,187,-7.51,-7.52,-63,1
1768761085,2026-01-18 19:31,100.00,1012.29,1034.82,187,-7.53,-7.54,-64,1
1768761385,2026-01-18 19:36,100.00,1012.29,1034.82,187,-7.67,-7.68,-64,1
1768761685,2026-01-18 19:41,100.00,1012.32,1034.85,187,-7.87,-7.88,-64,1
1768761985,2026-01-18 19:46,100.00,1012.34,1034.87,187,-7.87,-7.88,-65,1
1768762285,2026-01-18 19:51,100.00,1012.35,1034.88,187,-7.96,-7.97,-63,1
1768762585,2026-01-18 19:56,100.00,1012.38,1034.91,187,-7.98,-7.99,-63,1
1768762885,2026-01-18 20:01,100.00,1012.44,1034.97,187,-8.02,-8.03,-64,1
1768763186,2026-01-18 20:06,100.00,1012.43,1034.96,187,-8.03,-8.04,-63,1
1768763486,2026-01-18 20:11,100.00,1012.45,1034.98,187,-8.10,-8.11,-63,1
1768763786,2026-01-18 20:16,100.00,1012.44,1034.97,187,-8.01,-8.02,-63,1
1768764086,2026-01-18 20:21,100.00,1012.43,1034.96,187,-8.06,-8.07,-64,1
1768764386,2026-01-18 20:26,100.00,1012.41,1034.94,187,-8.06,-8.07,-63,1
1768764686,2026-01-18 20:31,100.00,1012.41,1034.94,187,-8.11,-8.12,-64,1
1768764986,2026-01-18 20:36,100.00,1012.40,1034.93,187,-8.10,-8.11,-63,1
1768765286,2026-01-18 20:41,100.00,1012.42,1034.95,187,-8.18,-8.19,-63,1
1768765586,2026-01-18 20:46,100.00,1012.43,1034.96,187,-8.18,-8.19,-63,1
1768765886,2026-01-18 20:51,100.00,1012.36,1034.89,187,-8.17,-8.18,-63,1
1768766186,2026-01-18 20:56,100.00,1012.37,1034.90,187,-8.18,-8.19,-63,1
1768766486,2026-01-18 21:01,100.00,1012.34,1034.87,187,-8.20,-8.21,-63,1
1768766787,2026-01-18 21:06,100.00,1012.34,1034.87,187,-8.28,-8.29,-64,1
1768767087,2026-01-18 21:11,100.00,1012.34,1034.87,187,-8.28,-8.29,-63,1
1768767387,2026-01-18 21:16,100.00,1012.33,1034.86,187,-8.38,-8.39,-63,1
1768767687,2026-01-18 21:21,100.00,1012.35,1034.88,187,-8.49,-8.50,-63,1
1768767987,2026-01-18 21:26,100.00,1012.40,1034.93,187,-8.61,-8.62,-63,1
1768768287,2026-01-18 21:31,100.00,1012.44,1034.97,187,-8.59,-8.60,-64,1
1768768587,2026-01-18 21:36,100.00,1012.46,1034.99,187,-8.56,-8.57,-63,1
1768768887,2026-01-18 21:41,100.00,1012.46,1034.99,187,-8.67,-8.68,-63,1
1768769187,2026-01-18 21:46,100.00,1012.47,1035.00,187,-8.70,-8.71,-64,1
1768769487,2026-01-18 21:51,100.00,1012.51,1035.04,187,-8.68,-8.69,-64,1
1768769787,2026-01-18 21:56,100.00,1012.54,1035.07,187,-8.79,-8.80,-64,1
1768770087,2026-01-18 22:01,100.00,1012.53,1035.06,187,-8.87,-8.88,-64,1
1768770388,2026-01-18 22:06,100.00,1012.50,1035.03,187,-8.95,-8.96,-64,1
1768770688,2026-01-18 22:11,100.00,1012.49,1035.02,187,-8.97,-8.98,-64,1
1768770988,2026-01-18 22:16,100.00,1012.52,1035.05,187,-8.97,-8.98,-63,1
1768771288,2026-01-18 22:21,100.00,1012.54,1035.07,187,-9.08,-9.09,-63,1
1768771588,2026-01-18 22:26,100.00,1012.53,1035.06,187,-9.14,-9.15,-64,1
1768771888,2026-01-18 22:31,100.00,1012.50,1035.03,187,-9.09,-9.10,-63,1
1768772188,2026-01-18 22:36,100.00,1012.47,1035.00,187,-9.19,-9.20,-63,1
1768772488,2026-01-18 22:41,100.00,1012.42,1034.95,187,-9.15,-9.16,-64,1
1768772788,2026-01-18 22:46,100.00,1012.46,1034.99,187,-9.16,-9.17,-64,1
1768773088,2026-01-18 22:51,100.00,1012.41,1034.94,187,-9.18,-9.19,-63,1
1768773388,2026-01-18 22:56,100.00,1012.39,1034.92,187,-9.19,-9.20,-63,1
1768773688,2026-01-18 23:01,100.00,1012.31,1034.84,187,-9.23,-9.24,-64,1
1768773988,2026-01-18 23:06,100.00,1012.25,1034.78,187,-9.35,-9.36,-63,1
1768774288,2026-01-18 23:11,100.00,1012.24,1034.77,187,-9.34,-9.35,-63,1
1768774588,2026-01-18 23:16,100.00,1012.21,1034.74,187,-9.42,-9.43,-64,1
1768774889,2026-01-18 23:21,100.00,1012.25,1034.78,187,-9.34,-9.35,-64,1
1768775189,2026-01-18 23:26,100.00,1012.18,1034.71,187,-9.40,-9.41,-63,1
1768775489,2026-01-18 23:31,100.00,1012.13,1034.66,187,-9.40,-9.41,-64,1
1768775789,2026-01-18 23:36,100.00,1012.06,1034.59,187,-9.49,-9.50,-64,1
1768776089,2026-01-18 23:41,100.00,1011.98,1034.51,187,-9.58,-9.59,-64,1
1768776389,2026-01-18 23:46,100.00,1012.01,1034.54,187,-9.67,-9.68,-64,1
1768776689,2026-01-18 23:51,100.00,1011.96,1034.49,187,-9.68,-9.69,-64,1
1768776989,2026-01-18 23:56,100.00,1012.02,1034.55,187,-9.74,-9.75,-64,1