1768777289,2026-01-19 00:01,100.00,1012.04,1034.57,187,-9.75,-9.76,-64,1
1768777589,2026-01-19 00:06,100.00,1012.01,1034.54,187,-9.83,-9.84,-64,1
1768777889,2026-01-19 00:11,100.00,1011.99,1034.52,187,-9.90,-9.91,-64,1
1768778189,2026-01-19 00:16,100.00,1012.01,1034.54,187,-9.88,-9.89,-64,1
1768778489,2026-01-19 00:21,100.00,1012.02,1034.55,187,-9.94,-9.95,-64,1
1768778789,2026-01-19 00:26,100.00,1012.05,1034.58,187,-9.96,-9.97,-64,1
1768779089,2026-01-19 00:31,100.00,1012.04,1034.57,187,-9.99,-10.00,-64,1
1768779389,2026-01-19 00:36,100.00,1012.04,1034.57,187,-10.05,-10.06,-64,1
1768779689,2026-01-19 00:41,100.00,1011.98,1034.51,187,-10.04,-10.05,-64,1
1768779990,2026-01-19 00:46,100.00,1011.95,1034.48,187,-10.08,-10.09,-64,1
1768780290,2026-01-19 00:51,100.00,1011.92,1034.45,187,-10.30,-10.31,-64,1
1768780590,2026-01-19 00:56,100.00,1011.89,1034.42,187,-10.22,-10.23,-63,1
1768780890,2026-01-19 01:01,100.00,1011.97,1034.50,187,-10.32,-10.33,-64,1
1768781190,2026-01-19 01:06,100.00,1011.94,1034.47,187,-10.46,-10.47,-64,1
1768781490,2026-01-19 01:11,100.00,1012.00,1034.53,187,-10.68,-10.69,-64,1
1768781790,2026-01-19 01:16,100.00,1011.98,1034.51,187,-10.49,-10.50,-64,1
1768782090,2026-01-19 01:21,100.00,1012.01,1034.54,187,-10.58,-10.59,-64,1
1768782390,2026-01-19 01:26,100.00,1012.03,1034.56,187,-10.54,-10.55,-64,1
1768782690,2026-01-19 01:31,100.00,1012.08,1034.61,187,-10.71,-10.72,-64,1
1768782990,2026-01-19 01:36,100.00,1012.05,1034.58,187,-10.72,-10.73,-64,1
1768783290,2026-01-19 01:41,100.00,1012.11,1034.64,187,-10.83,-10.84,-64,1
1768783590,2026-01-19 01:46,100.00,1012.16,1034.69,187,-10.75,-10.76,-64,1
1768783890,2026-01-19 01:51,100.00,1012.23,1034.76,187,-10.82,-10.83,-64,1
1768784190,2026-01-19 01:56,100.00,1012.24,1034.77,187,-10.84,-10.85,-64,1
1768784490,2026-01-19 02:01,100.00,1012.16,1034.69,187,-10.93,-10.94,-64,1
1768784790,2026-01-19 02:06,100.00,1012.11,1034.64,187,-10.87,-10.88,-64,1
1768785091,2026-01-19 02:11,100.00,1012.12,1034.65,187,-10.81,-10.82,-64,1
1768785391,2026-01-19 02:16,100.00,1012.09,1034.62,187,-10.89,-10.90,-64,1
1768785691,2026-01-19 02:21,100.00,1012.04,1034.57,187,-11.03,-11.04,-64,1
1768785991,2026-01-19 02:26,100.00,1012.07,1034.60,187,-11.10,-11.11,-64,1
1768786291,2026-01-19 02:31,100.00,1012.08,1034.61,187,-11.24,-11.25,-64,1
1768786591,2026-01-19 02:36,100.00,1012.06,1034.59,187,-11.14,-11.15,-65,1
1768786891,2026-01-19 02:41,100.00,1012.01,1034.54,187,-11.21,-11.22,-64,1
1768787191,2026-01-19 02:46,100.00,1011.94,1034.47,187,-11.20,-11.21,-64,1
1768787491,2026-01-19 02:51,100.00,1011.82,1034.35,187,-11.31,-11.32,-64,1
1768787791,2026-01-19 02:56,100.00,1011.88,1034.41,187,-11.29,-11.30,-64,1
1768788091,2026-01-19 03:01,100.00,1011.87,1034.40,187,-11.27,-11.28,-64,1
1768788391,2026-01-19 03:06,100.00,1011.77,1034.30,187,-11.34,-11.35,-64,1
1768788691,2026-01-19 03:11,100.00,1011.79,1034.32,187,-11.34,-11.35,-64,1
1768788991,2026-01-19 03:16,100.00,1011.84,1034.37,187,-11.53,-11.54,-64,1
1768789291,2026-01-19 03:21,100.00,1011.88,1034.41,187,-11.50,-11.51,-64,1
1768789591,2026-01-19 03:26,100.00,1011.90,1034.43,187,-11.74,-11.75,-65,1
1768789892,2026-01-19 03:31,100.00,1011.94,1034.47,187,-11.65,-11.66,-64,1
1768790192,2026-01-19 03:36,100.00,1011.90,1034.43,187,-11.66,-11.67,-64,1
1768790492,2026-01-19 03:41,100.00,1011.95,1034.48,187,-11.59,-11.60,-65,1
1768790792,2026-01-19 03:46,100.00,1011.97,1034.50,187,-11.65,-11.66,-64,1
1768791092,2026-01-19 03:51,100.00,1012.00,1034.53,187,-11.57,-11.58,-65,1
1768791392,2026-01-19 03:56,100.00,1011.98,1034.51,187,-11.66,-11.67,-64,1
1768791692,2026-01-19 04:01,100.00,1011.97,1034.50,187,-11.62,-11.63,-64,1
1768791992,2026-01-19 04:06,100.00,1011.88,1034.41,187,-11.55,-11.56,-64,1
1768792292,2026-01-19 04:11,100.00,1011.90,1034.43,187,-11.49,-11.50,-65,1
1768792592,2026-01-19 04:16,100.00,1011.93,1034.46,187,-11.58,-11.59,-64,1
1768792892,2026-01-19 04:21,100.00,1011.97,1034.50,187,-11.58,-11.59,-64,1
1768793192,2026-01-19 04:26,100.00,1011.99,1034.52,187,-11.90,-11.91,-65,1
1768793492,2026-01-19 04:31,100.00,1011.95,1034.48,187,-11.87,-11.88,-64,1
1768793792,2026-01-19 04:36,100.00,1011.98,1034.51,187,-11.92,-11.93,-64,1
1768794092,2026-01-19 04:41,100.00,1012.00,1034.53,187,-12.04,-12.05,-64,1
1768794392,2026-01-19 04:46,100.00,1012.01,1034.54,187,-11.92,-11.93,-65,1
1768794692,2026-01-19 04:51,100.00,1011.92,1034.45,187,-11.92,-11.93,-64,1
1768794993,2026-01-19 04:56,100.00,1011.93,1034.46,187,-11.88,-11.89,-65,1
1768795293,2026-01-19 05:01,100.00,1011.88,1034.41,187,-11.89,-11.90,-64,1
1768795593,2026-01-19 05:06,100.00,1011.86,1034.39,187,-11.85,-11.86,-64,1
1768795893,2026-01-19 05:11,100.00,1011.87,1034.40,187,-11.84,-11.85,-65,1
1768796193,2026-01-19 05:16,100.00,1011.90,1034.43,187,-11.88,-11.89,-65,1
1768796493,2026-01-19 05:21,100.00,1011.91,1034.44,187,-11.88,-11.89,-65,1
1768796793,2026-01-19 05:26,100.00,1011.95,1034.48,187,-11.94,-11.95,-65,1
1768797093,2026-01-19 05:31,100.00,1011.95,1034.48,187,-11.87,-11.88,-65,1
1768797393,2026-01-19 05:36,100.00,1011.93,1034.46,187,-11.88,-11.89,-65,1
1768797693,2026-01-19 05:41,100.00,1011.90,1034.43,187,-11.86,-11.87,-65,1
1768797993,2026-01-19 05:46,100.00,1011.94,1034.47,187,-11.94,-11.95,-65,1
1768798293,2026-01-19 05:51,100.00,1011.98,1034.51,187,-11.94,-11.95,-65,1
1768798593,2026-01-19 05:56,100.00,1011.96,1034.49,187,-11.97,-11.98,-65,1
1768798893,2026-01-19 06:01,100.00,1011.99,1034.52,187,-11.89,-11.90,-65,1
1768799193,2026-01-19 06:06,100.00,1012.04,1034.57,187,-11.81,-11.82,-65,1
1768799493,2026-01-19 06:11,100.00,1012.06,1034.59,187,-11.74,-11.75,-65,1
1768799793,2026-01-19 06:16,100.00,1012.07,1034.60,187,-11.76,-11.77,-65,1
1768800094,2026-01-19 06:21,100.00,1012.08,1034.61,187,-11.76,-11.77,-65,1
1768800394,2026-01-19 06:26,100.00,1012.11,1034.64,187,-11.84,-11.85,-65,1
1768800694,2026-01-19 06:31,100.00,1011.96,1034.49,187,-11.90,-11.91,-65,1
1768800994,2026-01-19 06:36,100.00,1011.93,1034.46,187,-11.96,-11.97,-65,1
1768801294,2026-01-19 06:41,100.00,1011.96,1034.49,187,-12.03,-12.04,-65,1
1768801594,2026-01-19 06:46,100.00,1011.93,1034.46,187,-12.11,-12.12,-65,1
1768801894,2026-01-19 06:51,100.00,1011.86,1034.39,187,-12.07,-12.08,-65,1
1768802194,2026-01-19 06:56,100.00,1011.85,1034.38,187,-12.13,-12.14,-65,1
1768802494,2026-01-19 07:01,100.00,1011.83,1034.36,187,-12.06,-12.07,-65,1
1768802794,2026-01-19 07:06,100.00,1011.85,1034.38,187,-12.19,-12.20,-65,1
1768803094,2026-01-19 07:11,100.00,1011.90,1034.43,187,-12.20,-12.21,-65,1
1768803394,2026-01-19 07:16,100.00,1011.89,1034.42,187,-12.13,-12.14,-64,1
1768803694,2026-01-19 07:21,100.00,1011.90,1034.43,187,-12.03,-12.04,-65,1
1768803994,2026-01-19 07:26,100.00,1011.96,1034.49,187,-11.93,-11.94,-65,1
1768804294,2026-01-19 07:31,100.00,1011.92,1034.45,187,-11.91,-11.92,-65,1
1768804594,2026-01-19 07:36,100.00,1011.92,1034.45,187,-11.87,-11.88,-65,1
1768804895,2026-01-19 07:41,100.00,1011.88,1034.41,187,-11.80,-11.81,-64,1
1768805195,2026-01-19 07:46,100.00,1011.87,1034.40,187,-11.66,-11.67,-65,1
1768805495,2026-01-19 07:51,100.00,1011.90,1034.43,187,-11.64,-11.65,-65,1
1768805795,2026-01-19 07:56,100.00,1011.92,1034.45,187,-11.79,-11.80,-65,1
1768806095,2026-01-19 08:01,100.00,1012.01,1034.54,187,-11.78,-11.79,-65,1
1768806395,2026-01-19 08:06,100.00,1012.03,1034.56,187,-11.94,-11.95,-65,1
1768806695,2026-01-19 08:11,100.00,1011.99,1034.52,187,-11.86,-11.87,-65,1
1768806995,2026-01-19 08:16,100.00,1012.07,1034.60,187,-11.90,-11.91,-65,1
1768807295,2026-01-19 08:21,100.00,1012.09,1034.62,187,-11.79,-11.80,-65,1
1768807595,2026-01-19 08:26,100.00,1012.09,1034.63,187,-11.71,-11.72,-65,1
1768807895,2026-01-19 08:31,100.00,1012.11,1034.64,187,-11.72,-11.73,-65,1
1768808195,2026-01-19 08:36,100.00,1012.13,1034.66,187,-11.85,-11.86,-65,1
1768808495,2026-01-19 08:41,100.00,1012.11,1034.64,187,-11.56,-11.57,-65,1
1768808795,2026-01-19 08:46,100.00,1012.11,1034.64,187,-11.43,-11.44,-65,1
1768809095,2026-01-19 08:51,100.00,1012.16,1034.69,187,-11.29,-11.30,-65,1
1768809396,2026-01-19 08:56,100.00,1012.18,1034.71,187,-11.04,-11.05,-65,1
1768809696,2026-01-19 09:01,100.00,1012.28,1034.81,187,-10.79,-10.80,-65,1
1768809996,2026-01-19 09:06,100.00,1012.27,1034.80,187,-10.73,-10.74,-65,1
1768810296,2026-01-19 09:11,100.00,1012.28,1034.81,187,-10.48,-10.49,-66,1
1768810596,2026-01-19 09:16,100.00,1012.23,1034.76,187,-10.31,-10.32,-65,1
1768810896,2026-01-19 09:21,100.00,1012.28,1034.81,187,-10.19,-10.20,-66,1
1768811196,2026-01-19 09:26,100.00,1012.32,1034.85,187,-10.10,-10.11,-65,1
1768811496,2026-01-19 09:31,100.00,1012.33,1034.86,187,-10.02,-10.03,-66,1
1768811796,2026-01-19 09:36,100.00,1012.34,1034.87,187,-9.95,-9.96,-66,1
1768812096,2026-01-19 09:41,100.00,1012.34,1034.87,187,-9.67,-9.68,-66,1
1768812396,2026-01-19 09:46,100.00,1012.33,1034.86,187,-9.66,-9.67,-65,1
1768812696,2026-01-19 09:51,100.00,1012.27,1034.80,187,-9.42,-9.43,-66,1
1768812996,2026-01-19 09:56,100.00,1012.24,1034.77,187,-9.11,-9.12,-66,1
1768813296,2026-01-19 10:01,100.00,1012.21,1034.74,187,-8.92,-8.93,-65,1
1768813596,2026-01-19 10:06,100.00,1012.23,1034.76,187,-8.71,-8.72,-66,1
1768813896,2026-01-19 10:11,100.00,1012.20,1034.73,187,-8.70,-8.71,-65,1
1768814197,2026-01-19 10:16,100.00,1012.19,1034.72,187,-8.55,-8.56,-65,1
1768814497,2026-01-19 10:21,100.00,1012.24,1034.77,187,-8.44,-8.45,-65,1
1768814797,2026-01-19 10:26,100.00,1012.20,1034.73,187,-8.32,-8.33,-65,1
1768815097,2026-01-19 10:31,100.00,1012.16,1034.69,187,-8.02,-8.03,-65,1
1768815397,2026-01-19 10:36,100.00,1012.14,1034.67,187,-8.00,-8.01,-65,1
1768815697,2026-01-19 10:41,100.00,1012.02,1034.55,187,-7.62,-7.63,-65,1
1768815997,2026-01-19 10:46,100.00,1011.97,1034.50,187,-7.32,-7.33,-65,1
1768816297,2026-01-19 10:51,100.00,1011.99,1034.52,187,-7.22,-7.23,-65,1
1768816597,2026-01-19 10:56,100.00,1011.93,1034.46,187,-6.94,-6.95,-65,1
1768816897,2026-01-19 11:01,100.00,1011.90,1034.43,187,-6.62,-6.63,-64,1
1768817197,2026-01-19 11:06,100.00,1011.94,1034.47,187,-6.38,-6.39,-64,1
1768817497,2026-01-19 11:11,100.00,1011.85,1034.38,187,-6.25,-6.26,-64,1
1768817797,2026-01-19 11:16,100.00,1011.82,1034.35,187,-6.07,-6.08,-64,1
1768818097,2026-01-19 11:21,99.77,1011.82,1034.35,187,-6.10,-6.14,-64,1
1768818397,2026-01-19 11:26,99.12,1011.85,1034.38,187,-5.95,-6.07,-64,1
1768818697,2026-01-19 11:31,98.50,1011.89,1034.42,187,-5.84,-6.05,-64,1
1768818998,2026-01-19 11:36,98.38,1011.72,1034.25,187,-5.53,-5.75,-64,1
1768819298,2026-01-19 11:41,98.86,1011.71,1034.24,187,-5.29,-5.45,-64,1
1768819598,2026-01-19 11:46,97.51,1011.71,1034.24,187,-5.34,-5.68,-63,1
1768819898,2026-01-19 11:51,96.94,1011.60,1034.13,187,-5.09,-5.51,-64,1
1768820198,2026-01-19 11:56,96.78,1011.57,1034.10,187,-4.93,-5.37,-64,1
1768820498,2026-01-19 12:01,95.49,1011.54,1034.07,187,-4.80,-5.42,-63,1
1768820798,2026-01-19 12:06,95.42,1011.56,1034.09,187,-4.66,-5.29,-63,1
1768821098,2026-01-19 12:11,94.37,1011.47,1034.00,187,-4.31,-5.08,-64,1
1768821398,2026-01-19 12:16,93.83,1011.45,1033.98,187,-3.92,-4.77,-64,1
1768821698,2026-01-19 12:21,92.41,1011.37,1033.90,187,-3.86,-4.91,-64,1
1768821998,2026-01-19 12:26,91.90,1011.28,1033.81,187,-3.45,-4.58,-64,1
1768822299,2026-01-19 12:31,91.13,1011.27,1033.80,187,-3.35,-4.59,-64,1
1768822599,2026-01-19 12:36,90.73,1011.23,1033.76,187,-3.22,-4.52,-64,1
1768822899,2026-01-19 12:41,91.33,1011.18,1033.71,187,-3.19,-4.41,-63,1
1768823199,2026-01-19 12:46,91.09,1011.19,1033.72,187,-3.12,-4.37,-63,1
1768823499,2026-01-19 12:51,91.85,1011.18,1033.71,187,-2.78,-3.92,-63,1
1768823799,2026-01-19 12:56,91.37,1011.11,1033.64,187,-2.92,-4.13,-64,1
1768824099,2026-01-19 13:01,90.22,1011.07,1033.60,187,-2.91,-4.29,-64,1
1768824399,2026-01-19 13:06,90.81,1011.02,1033.55,187,-3.00,-4.29,-64,1
1768824699,2026-01-19 13:11,90.77,1010.97,1033.50,187,-2.91,-4.21,-65,1
1768824999,2026-01-19 13:16,91.25,1010.96,1033.49,187,-2.93,-4.16,-64,1
1768825299,2026-01-19 13:21,91.78,1010.90,1033.43,187,-2.80,-3.95,-64,1
1768825599,2026-01-19 13:26,91.77,1010.79,1033.32,187,-2.80,-3.96,-64,1
1768825899,2026-01-19 13:31,91.93,1010.78,1033.31,187,-2.72,-3.85,-63,1
1768826199,2026-01-19 13:36,92.25,1010.76,1033.29,187,-2.66,-3.75,-63,1
1768826499,2026-01-19 13:41,92.04,1010.77,1033.30,187,-2.40,-3.52,-63,1
1768826799,2026-01-19 13:46,92.00,1010.78,1033.31,187,-2.43,-3.56,-63,1
1768827100,2026-01-19 13:51,90.62,1010.84,1033.37,187,-2.22,-3.55,-64,1
1768827400,2026-01-19 13:56,90.41,1010.81,1033.34,187,-2.13,-3.49,-64,1
1768827700,2026-01-19 14:01,90.14,1010.80,1033.33,187,-2.07,-3.47,-64,1
1768828000,2026-01-19 14:06,89.32,1010.81,1033.34,187,-2.08,-3.60,-63,1
1768828300,2026-01-19 14:11,89.37,1010.73,1033.26,187,-1.92,-3.44,-63,1
1768828600,2026-01-19 14:16,88.90,1010.78,1033.31,187,-1.77,-3.36,-64,1
1768828900,2026-01-19 14:21,88.65,1010.75,1033.28,187,-1.90,-3.53,-64,1
1768829200,2026-01-19 14:26,88.94,1010.72,1033.25,187,-1.90,-3.48,-64,1
1768829500,2026-01-19 14:31,88.76,1010.75,1033.28,187,-1.92,-3.53,-64,1
1768829800,2026-01-19 14:36,88.63,1010.72,1033.25,187,-1.73,-3.36,-64,1
1768830100,2026-01-19 14:41,89.06,1010.71,1033.24,187,-1.90,-3.47,-63,1
1768830400,2026-01-19 14:46,88.80,1010.68,1033.21,187,-1.94,-3.54,-63,1
1768830700,2026-01-19 14:51,88.79,1010.71,1033.24,187,-1.68,-3.29,-63,1
1768831000,2026-01-19 14:56,88.49,1010.69,1033.22,187,-1.90,-3.55,-63,1
1768831300,2026-01-19 15:01,88.96,1010.74,1033.27,187,-2.04,-3.62,-63,1
1768831600,2026-01-19 15:06,89.63,1010.80,1033.33,187,-2.15,-3.63,-64,1
1768831900,2026-01-19 15:11,89.83,1010.76,1033.29,187,-2.28,-3.73,-62,1
1768832201,2026-01-19 15:16,90.06,1010.74,1033.27,187,-2.22,-3.63,-62,1
1768832501,2026-01-19 15:21,90.35,1010.69,1033.22,187,-2.38,-3.75,-62,1
1768832801,2026-01-19 15:26,90.87,1010.67,1033.20,187,-2.32,-3.61,-63,1
1768833101,2026-01-19 15:31,90.90,1010.65,1033.18,187,-2.43,-3.72,-62,1
1768833401,2026-01-19 15:36,91.63,1010.63,1033.16,187,-2.53,-3.71,-62,1
1768833701,2026-01-19 15:41,91.75,1010.67,1033.20,187,-2.59,-3.75,-63,1
1768834001,2026-01-19 15:46,91.98,1010.61,1033.14,187,-2.67,-3.80,-63,1
1768834301,2026-01-19 15:51,92.22,1010.58,1033.11,187,-2.77,-3.86,-63,1
1768834601,2026-01-19 15:56,92.66,1010.64,1033.17,187,-2.89,-3.92,-62,1
1768834901,2026-01-19 16:01,92.79,1010.60,1033.13,187,-2.97,-3.98,-62,1
1768835201,2026-01-19 16:06,93.30,1010.61,1033.14,187,-3.10,-4.03,-63,1
1768835501,2026-01-19 16:11,93.56,1010.60,1033.13,187,-3.24,-4.14,-63,1
1768835801,2026-01-19 16:16,94.09,1010.64,1033.17,187,-3.37,-4.19,-62,1
1768836101,2026-01-19 16:21,94.70,1010.70,1033.23,187,-3.47,-4.20,-63,1
1768836401,2026-01-19 16:26,95.17,1010.65,1033.18,187,-3.66,-4.33,-63,1
1768836701,2026-01-19 16:31,95.59,1010.70,1033.23,187,-3.76,-4.37,-63,1
1768837001,2026-01-19 16:36,96.12,1010.75,1033.28,187,-3.80,-4.33,-62,1
1768837302,2026-01-19 16:41,96.39,1010.68,1033.21,187,-3.95,-4.44,-63,1
1768837602,2026-01-19 16:46,97.36,1010.70,1033.23,187,-4.10,-4.46,-63,1
1768837902,2026-01-19 16:51,98.17,1010.77,1033.30,187,-4.14,-4.39,-63,1
1768838202,2026-01-19 16:56,98.23,1010.72,1033.25,187,-4.24,-4.48,-63,1
1768838502,2026-01-19 17:01,98.41,1010.69,1033.22,187,-4.33,-4.55,-63,1
1768838802,2026-01-19 17:06,98.54,1010.64,1033.17,187,-4.45,-4.65,-62,1
1768839102,2026-01-19 17:11,98.89,1010.63,1033.16,187,-4.47,-4.62,-63,1
1768839402,2026-01-19 17:16,99.15,1010.62,1033.15,187,-4.51,-4.63,-63,1
1768839702,2026-01-19 17:21,99.36,1010.61,1033.14,187,-4.57,-4.66,-62,1
1768840002,2026-01-19 17:26,99.63,1010.61,1033.14,187,-4.63,-4.69,-63,1
1768840302,2026-01-19 17:31,99.60,1010.64,1033.17,187,-4.73,-4.79,-62,1
1768840602,2026-01-19 17:36,99.69,1010.67,1033.21,187,-4.79,-4.84,-63,1
1768840902,2026-01-19 17:41,99.82,1010.66,1033.19,187,-4.84,-4.87,-62,1
1768841202,2026-01-19 17:46,99.63,1010.65,1033.18,187,-4.97,-5.03,-63,1
1768841502,2026-01-19 17:51,99.94,1010.68,1033.21,187,-5.00,-5.01,-62,1
1768841802,2026-01-19 17:56,100.00,1010.67,1033.20,187,-5.13,-5.14,-62,1
1768842102,2026-01-19 18:01,100.00,1010.68,1033.21,187,-5.20,-5.21,-63,1
1768842403,2026-01-19 18:06,100.00,1010.72,1033.25,187,-5.36,-5.37,-62,1
1768842703,2026-01-19 18:11,100.00,1010.70,1033.23,187,-5.46,-5.47,-64,1
1768843003,2026-01-19 18:16,100.00,1010.68,1033.21,187,-5.58,-5.59,-64,1
1768843303,2026-01-19 18:21,100.00,1010.68,1033.21,187,-5.65,-5.66,-64,1
1768843603,2026-01-19 18:26,100.00,1010.70,1033.23,187,-5.71,-5.72,-65,1
1768843903,2026-01-19 18:31,100.00,1010.65,1033.18,187,-5.79,-5.80,-64,1
1768844203,2026-01-19 18:36,100.00,1010.62,1033.15,187,-5.88,-5.89,-64,1
1768844503,2026-01-19 18:41,100.00,1010.58,1033.11,187,-6.00,-6.01,-64,1
1768844803,2026-01-19 18:46,100.00,1010.53,1033.06,187,-6.13,-6.14,-64,1
1768845103,2026-01-19 18:51,100.00,1010.51,1033.04,187,-6.22,-6.23,-65,1
1768845403,2026-01-19 18:56,100.00,1010.56,1033.09,187,-6.43,-6.44,-64,1
1768845703,2026-01-19 19:01,100.00,1010.58,1033.11,187,-6.49,-6.50,-64,1
1768846003,2026-01-19 19:06,100.00,1010.53,1033.07,187,-6.51,-6.52,-64,1
1768846303,2026-01-19 19:11,100.00,1010.51,1033.04,187,-6.56,-6.57,-65,1
1768846603,2026-01-19 19:16,100.00,1010.47,1033.00,187,-6.81,-6.82,-64,1
1768846903,2026-01-19 19:21,100.00,1010.47,1033.00,187,-6.94,-6.95,-64,1
1768847204,2026-01-19 19:26,100.00,1010.46,1032.99,187,-6.93,-6.94,-65,1
1768847504,2026-01-19 19:31,100.00,1010.46,1032.99,187,-7.19,-7.20,-65,1
1768847804,2026-01-19 19:36,100.00,1010.41,1032.94,187,-7.11,-7.12,-65,1
1768848104,2026-01-19 19:41,100.00,1010.42,1032.95,187,-7.34,-7.35,-65,1
1768848404,2026-01-19 19:46,100.00,1010.36,1032.89,187,-7.37,-7.38,-65,1
1768848704,2026-01-19 19:51,100.00,1010.42,1032.95,187,-7.31,-7.32,-64,1
1768849004,2026-01-19 19:56,100.00,1010.42,1032.95,187,-7.33,-7.34,-64,1
1768849304,2026-01-19 20:01,100.00,1010.36,1032.89,187,-7.45,-7.46,-64,1
1768849604,2026-01-19 20:06,100.00,1010.43,1032.96,187,-7.48,-7.49,-65,1
1768849904,2026-01-19 20:11,100.00,1010.45,1032.98,187,-7.50,-7.51,-65,1
1768850204,2026-01-19 20:16,100.00,1010.41,1032.94,187,-7.47,-7.48,-65,1
1768850504,2026-01-19 20:21,100.00,1010.36,1032.89,187,-7.48,-7.49,-64,1
1768850804,2026-01-19 20:26,100.00,1010.33,1032.86,187,-7.48,-7.49,-64,1
1768851104,2026-01-19 20:31,100.00,1010.39,1032.92,187,-7.43,-7.44,-65,1
1768851404,2026-01-19 20:36,100.00,1010.39,1032.92,187,-7.45,-7.46,-65,1
1768851704,2026-01-19 20:41,100.00,1010.40,1032.93,187,-7.45,-7.46,-64,1
1768852004,2026-01-19 20:46,100.00,1010.38,1032.91,187,-7.43,-7.44,-65,1
1768852305,2026-01-19 20:51,100.00,1010.37,1032.90,187,-7.43,-7.44,-65,1
1768852605,2026-01-19 20:56,100.00,1010.36,1032.89,187,-7.49,-7.50,-64,1
1768852905,2026-01-19 21:01,100.00,1010.32,1032.85,187,-7.57,-7.58,-65,1
1768853205,2026-01-19 21:06,100.00,1010.30,1032.83,187,-7.58,-7.59,-64,1
1768853505,2026-01-19 21:11,100.00,1010.29,1032.82,187,-7.56,-7.57,-64,1
1768853805,2026-01-19 21:16,100.00,1010.31,1032.84,187,-7.58,-7.59,-65,1
1768854105,2026-01-19 21:21,100.00,1010.28,1032.81,187,-7.65,-7.66,-65,1
1768854405,2026-01-19 21:26,100.00,1010.27,1032.80,187,-7.64,-7.65,-64,1
1768854705,2026-01-19 21:31,100.00,1010.25,1032.78,187,-7.73,-7.74,-65,1
1768855005,2026-01-19 21:36,100.00,1010.23,1032.76,187,-7.86,-7.87,-65,1
1768855305,2026-01-19 21:41,100.00,1010.19,1032.72,187,-7.90,-7.91,-64,1
1768855605,2026-01-19 21:46,100.00,1010.20,1032.73,187,-7.96,-7.97,-65,1
1768855905,2026-01-19 21:51,100.00,1010.16,1032.70,187,-8.30,-8.31,-64,1
1768856205,2026-01-19 21:56,100.00,1010.18,1032.71,187,-8.45,-8.46,-65,1
1768856505,2026-01-19 22:01,100.00,1010.15,1032.68,187,-8.64,-8.65,-65,1
1768856805,2026-01-19 22:06,100.00,1010.19,1032.72,187,-8.79,-8.80,-65,1
1768857105,2026-01-19 22:11,100.00,1010.14,1032.67,187,-8.77,-8.78,-64,1
1768857406,2026-01-19 22:16,100.00,1010.07,1032.60,187,-8.79,-8.80,-65,1
1768857706,2026-01-19 22:21,100.00,1010.03,1032.56,187,-8.76,-8.77,-65,1
1768858006,2026-01-19 22:26,100.00,1010.06,1032.59,187,-8.76,-8.77,-65,1
1768858306,2026-01-19 22:31,100.00,1010.11,1032.64,187,-8.71,-8.72,-65,1
1768858606,2026-01-19 22:36,100.00,1010.05,1032.58,187,-8.71,-8.72,-65,1
1768858906,2026-01-19 22:41,100.00,1010.04,1032.57,187,-8.73,-8.74,-65,1
1768859206,2026-01-19 22:46,100.00,1010.01,1032.54,187,-8.73,-8.74,-64,1
1768859506,2026-01-19 22:51,100.00,1009.98,1032.51,187,-8.77,-8.78,-65,1
1768859806,2026-01-19 22:56,100.00,1009.94,1032.47,187,-8.76,-8.77,-65,1
1768860106,2026-01-19 23:01,100.00,1009.93,1032.46,187,-8.85,-8.86,-66,1
1768860406,2026-01-19 23:06,100.00,1009.92,1032.45,187,-8.93,-8.94,-65,1
1768860706,2026-01-19 23:11,100.00,1009.92,1032.45,187,-8.98,-8.99,-65,1
1768861007,2026-01-19 23:16,100.00,1009.84,1032.37,187,-8.99,-9.00,-65,1
1768861307,2026-01-19 23:21,100.00,1009.82,1032.35,187,-9.14,-9.15,-65,1
1768861607,2026-01-19 23:26,100.00,1009.82,1032.35,187,-9.10,-9.11,-65,1
1768861907,2026-01-19 23:31,100.00,1009.75,1032.28,187,-9.21,-9.22,-65,1
1768862207,2026-01-19 23:36,100.00,1009.73,1032.26,187,-9.13,-9.14,-65,1
1768862507,2026-01-19 23:41,100.00,1009.76,1032.29,187,-9.04,-9.05,-65,1
1768862807,2026-01-19 23:46,100.00,1009.74,1032.27,187,-9.09,-9.10,-65,1
1768863107,2026-01-19 23:51,100.00,1009.71,1032.24,187,-9.20,-9.21,-65,1
1768863407,2026-01-19 23:56,100.00,1009.71,1032.24,187,-9.07,-9.08,-65,1