1768863707,2026-01-20 00:01,100.00,1009.71,1032.24,187,-8.93,-8.94,-66,1
1768864007,2026-01-20 00:06,100.00,1009.68,1032.21,187,-8.94,-8.95,-65,1
1768864307,2026-01-20 00:11,100.00,1009.65,1032.18,187,-8.94,-8.95,-65,1
1768864607,2026-01-20 00:16,100.00,1009.68,1032.21,187,-8.86,-8.87,-65,1
1768864907,2026-01-20 00:21,100.00,1009.66,1032.19,187,-8.89,-8.90,-66,1
1768865207,2026-01-20 00:26,100.00,1009.59,1032.12,187,-8.78,-8.79,-65,1
1768865507,2026-01-20 00:31,100.00,1009.67,1032.20,187,-8.69,-8.70,-65,1
1768865807,2026-01-20 00:36,100.00,1009.68,1032.21,187,-8.64,-8.65,-65,1
1768866108,2026-01-20 00:41,100.00,1009.71,1032.24,187,-8.73,-8.74,-65,1
1768866408,2026-01-20 00:46,100.00,1009.71,1032.24,187,-8.98,-8.99,-65,1
1768866708,2026-01-20 00:51,100.00,1009.65,1032.18,187,-8.98,-8.99,-65,1
1768867008,2026-01-20 00:56,100.00,1009.61,1032.14,187,-8.92,-8.93,-65,1
1768867308,2026-01-20 01:01,100.00,1009.63,1032.16,187,-8.92,-8.93,-65,1
1768867608,2026-01-20 01:06,100.00,1009.59,1032.12,187,-8.89,-8.90,-65,1
1768867908,2026-01-20 01:11,100.00,1009.54,1032.07,187,-9.00,-9.01,-65,1
1768868208,2026-01-20 01:16,100.00,1009.49,1032.03,187,-8.93,-8.94,-65,1
1768868508,2026-01-20 01:21,100.00,1009.49,1032.02,187,-8.86,-8.87,-65,1
1768868808,2026-01-20 01:26,100.00,1009.52,1032.05,187,-9.04,-9.05,-65,1
1768869108,2026-01-20 01:31,100.00,1009.48,1032.01,187,-9.25,-9.26,-65,1
1768869408,2026-01-20 01:36,100.00,1009.52,1032.05,187,-9.22,-9.23,-65,1
1768869708,2026-01-20 01:41,100.00,1009.42,1031.95,187,-9.16,-9.17,-65,1
1768870008,2026-01-20 01:46,100.00,1009.41,1031.95,187,-9.11,-9.12,-65,1
1768870308,2026-01-20 01:51,100.00,1009.38,1031.91,187,-9.02,-9.03,-65,1
1768870608,2026-01-20 01:56,100.00,1009.39,1031.92,187,-8.94,-8.95,-65,1
1768870908,2026-01-20 02:01,100.00,1009.37,1031.90,187,-8.94,-8.95,-65,1
1768871209,2026-01-20 02:06,100.00,1009.36,1031.89,187,-8.88,-8.89,-65,1
1768871509,2026-01-20 02:11,100.00,1009.36,1031.89,187,-8.86,-8.87,-65,1
1768871809,2026-01-20 02:16,100.00,1009.32,1031.85,187,-8.98,-8.99,-65,1
1768872109,2026-01-20 02:21,100.00,1009.26,1031.79,187,-8.92,-8.93,-65,1
1768872409,2026-01-20 02:26,100.00,1009.27,1031.80,187,-8.85,-8.86,-65,1
1768872709,2026-01-20 02:31,100.00,1009.18,1031.71,187,-8.82,-8.83,-65,1
1768873009,2026-01-20 02:36,100.00,1009.24,1031.77,187,-8.84,-8.85,-65,1
1768873309,2026-01-20 02:41,100.00,1009.18,1031.71,187,-8.81,-8.82,-65,1
1768873609,2026-01-20 02:46,100.00,1009.14,1031.67,187,-8.85,-8.86,-66,1
1768873909,2026-01-20 02:51,100.00,1009.08,1031.61,187,-8.78,-8.79,-65,1
1768874209,2026-01-20 02:56,100.00,1009.07,1031.60,187,-8.73,-8.74,-65,1
1768874509,2026-01-20 03:01,100.00,1009.09,1031.62,187,-8.70,-8.71,-65,1
1768874809,2026-01-20 03:06,100.00,1009.05,1031.58,187,-8.78,-8.79,-65,1
1768875109,2026-01-20 03:11,100.00,1009.00,1031.53,187,-8.79,-8.80,-65,1
1768875409,2026-01-20 03:16,100.00,1009.01,1031.54,187,-8.85,-8.86,-65,1
1768875709,2026-01-20 03:21,100.00,1008.92,1031.45,187,-8.88,-8.89,-65,1
1768876010,2026-01-20 03:26,100.00,1008.87,1031.40,187,-8.93,-8.94,-66,1
1768876310,2026-01-20 03:31,100.00,1008.83,1031.36,187,-9.05,-9.06,-65,1
1768876610,2026-01-20 03:36,100.00,1008.81,1031.34,187,-9.04,-9.05,-65,1
1768876910,2026-01-20 03:41,100.00,1008.78,1031.31,187,-9.11,-9.12,-65,1
1768877210,2026-01-20 03:46,100.00,1008.76,1031.29,187,-9.15,-9.16,-65,1
1768877510,2026-01-20 03:51,100.00,1008.75,1031.28,187,-9.19,-9.20,-65,1
1768877810,2026-01-20 03:56,100.00,1008.71,1031.24,187,-9.17,-9.18,-65,1
1768878110,2026-01-20 04:01,100.00,1008.72,1031.25,187,-9.22,-9.23,-65,1
1768878410,2026-01-20 04:06,100.00,1008.67,1031.20,187,-9.23,-9.24,-65,1
1768878710,2026-01-20 04:11,100.00,1008.69,1031.22,187,-9.13,-9.14,-65,1
1768879010,2026-01-20 04:16,100.00,1008.67,1031.20,187,-9.06,-9.07,-65,1
1768879310,2026-01-20 04:21,100.00,1008.68,1031.21,187,-8.98,-8.99,-65,1
1768879610,2026-01-20 04:26,100.00,1008.73,1031.26,187,-8.96,-8.97,-65,1
1768879910,2026-01-20 04:31,100.00,1008.79,1031.32,187,-8.99,-9.00,-65,1
1768880210,2026-01-20 04:36,100.00,1008.74,1031.27,187,-9.01,-9.02,-65,1
1768880510,2026-01-20 04:41,100.00,1008.80,1031.33,187,-9.19,-9.20,-65,1
1768880811,2026-01-20 04:46,100.00,1008.77,1031.30,187,-9.18,-9.19,-65,1
1768881111,2026-01-20 04:51,100.00,1008.73,1031.26,187,-9.09,-9.10,-65,1
1768881411,2026-01-20 04:56,100.00,1008.73,1031.26,187,-9.13,-9.14,-65,1
1768881711,2026-01-20 05:01,100.00,1008.71,1031.24,187,-9.06,-9.07,-65,1
1768882011,2026-01-20 05:06,100.00,1008.71,1031.24,187,-9.08,-9.09,-65,1
1768882311,2026-01-20 05:11,100.00,1008.70,1031.23,187,-9.18,-9.19,-65,1
1768882611,2026-01-20 05:16,100.00,1008.69,1031.22,187,-9.17,-9.18,-66,1
1768882911,2026-01-20 05:21,100.00,1008.65,1031.18,187,-9.17,-9.18,-66,1
1768883211,2026-01-20 05:26,100.00,1008.58,1031.11,187,-9.17,-9.18,-66,1
1768883511,2026-01-20 05:31,100.00,1008.59,1031.12,187,-9.10,-9.11,-65,1
1768883811,2026-01-20 05:36,100.00,1008.58,1031.11,187,-9.07,-9.08,-65,1
1768884111,2026-01-20 05:41,100.00,1008.57,1031.10,187,-9.06,-9.07,-66,1
1768884411,2026-01-20 05:46,100.00,1008.53,1031.06,187,-9.12,-9.13,-66,1
1768884711,2026-01-20 05:51,100.00,1008.50,1031.03,187,-9.20,-9.21,-66,1
1768885011,2026-01-20 05:56,100.00,1008.47,1031.00,187,-9.30,-9.31,-66,1
1768885311,2026-01-20 06:01,100.00,1008.49,1031.02,187,-9.37,-9.38,-66,1
1768885612,2026-01-20 06:06,100.00,1008.48,1031.01,187,-9.42,-9.43,-66,1
1768885912,2026-01-20 06:11,100.00,1008.39,1030.92,187,-9.41,-9.42,-65,1
1768886212,2026-01-20 06:16,100.00,1008.39,1030.92,187,-9.37,-9.38,-66,1
1768886512,2026-01-20 06:21,100.00,1008.38,1030.91,187,-9.30,-9.31,-65,1
1768886812,2026-01-20 06:26,100.00,1008.37,1030.90,187,-9.21,-9.22,-66,1
1768887112,2026-01-20 06:31,100.00,1008.30,1030.83,187,-9.08,-9.09,-65,1
1768887412,2026-01-20 06:36,100.00,1008.23,1030.76,187,-8.97,-8.98,-65,1
1768887712,2026-01-20 06:41,100.00,1008.24,1030.77,187,-8.88,-8.89,-65,1
1768888012,2026-01-20 06:46,100.00,1008.17,1030.70,187,-8.86,-8.87,-65,1
1768888312,2026-01-20 06:51,100.00,1008.12,1030.65,187,-8.82,-8.83,-65,1
1768888612,2026-01-20 06:56,100.00,1008.13,1030.66,187,-9.04,-9.05,-65,1
1768888912,2026-01-20 07:01,100.00,1008.07,1030.60,187,-9.22,-9.23,-65,1
1768889212,2026-01-20 07:06,100.00,1008.08,1030.61,187,-9.41,-9.42,-65,1
1768889512,2026-01-20 07:11,100.00,1008.10,1030.63,187,-9.46,-9.47,-65,1
1768889812,2026-01-20 07:16,100.00,1008.03,1030.56,187,-9.49,-9.50,-65,1
1768890112,2026-01-20 07:21,100.00,1008.05,1030.58,187,-9.35,-9.36,-65,1
1768890413,2026-01-20 07:26,100.00,1008.08,1030.61,187,-9.29,-9.30,-65,1
1768890713,2026-01-20 07:31,100.00,1008.13,1030.66,187,-9.27,-9.28,-66,1
1768891013,2026-01-20 07:36,100.00,1008.05,1030.58,187,-9.35,-9.36,-67,1
1768891313,2026-01-20 07:41,100.00,1008.04,1030.57,187,-9.29,-9.30,-65,1
1768891613,2026-01-20 07:46,100.00,1007.97,1030.50,187,-9.20,-9.21,-66,1
1768891913,2026-01-20 07:51,100.00,1007.89,1030.42,187,-9.04,-9.05,-65,1
1768892213,2026-01-20 07:56,100.00,1007.87,1030.40,187,-8.93,-8.94,-66,1
1768892513,2026-01-20 08:01,100.00,1007.87,1030.40,187,-8.84,-8.85,-66,1
1768892813,2026-01-20 08:06,100.00,1007.86,1030.39,187,-8.71,-8.72,-65,1
1768893113,2026-01-20 08:11,100.00,1007.86,1030.39,187,-8.59,-8.60,-65,1
1768893413,2026-01-20 08:16,100.00,1007.89,1030.42,187,-8.67,-8.68,-65,1
1768893713,2026-01-20 08:21,100.00,1007.94,1030.47,187,-8.47,-8.48,-65,1
1768894013,2026-01-20 08:26,100.00,1007.92,1030.45,187,-8.42,-8.43,-66,1
1768894313,2026-01-20 08:31,100.00,1007.93,1030.46,187,-8.53,-8.54,-65,1
1768894613,2026-01-20 08:36,100.00,1007.82,1030.35,187,-8.34,-8.35,-65,1
1768894913,2026-01-20 08:41,100.00,1007.76,1030.29,187,-8.13,-8.14,-65,1
1768895214,2026-01-20 08:46,100.00,1007.68,1030.21,187,-7.93,-7.94,-65,1
1768895514,2026-01-20 08:51,100.00,1007.66,1030.19,187,-7.71,-7.72,-66,1
1768895814,2026-01-20 08:56,100.00,1007.63,1030.16,187,-7.55,-7.56,-66,1
1768896114,2026-01-20 09:01,100.00,1007.61,1030.14,187,-7.32,-7.33,-66,1
1768896414,2026-01-20 09:06,100.00,1007.60,1030.13,187,-7.09,-7.10,-65,1
1768896714,2026-01-20 09:11,100.00,1007.56,1030.09,187,-6.87,-6.88,-65,1
1768897014,2026-01-20 09:16,100.00,1007.53,1030.06,187,-6.65,-6.66,-66,1
1768897314,2026-01-20 09:21,100.00,1007.52,1030.05,187,-6.51,-6.52,-63,1
1768897614,2026-01-20 09:26,100.00,1007.53,1030.06,187,-6.34,-6.35,-63,1
1768897914,2026-01-20 09:31,100.00,1007.46,1029.99,187,-6.14,-6.15,-65,1
1768898214,2026-01-20 09:36,100.00,1007.42,1029.95,187,-5.88,-5.89,-63,1
1768898514,2026-01-20 09:41,100.00,1007.41,1029.94,187,-5.66,-5.67,-63,1
1768898814,2026-01-20 09:46,100.00,1007.34,1029.87,187,-5.40,-5.41,-64,1
1768899114,2026-01-20 09:51,100.00,1007.30,1029.83,187,-5.29,-5.30,-63,1
1768899414,2026-01-20 09:56,100.00,1007.27,1029.80,187,-5.14,-5.15,-63,1
1768899714,2026-01-20 10:01,100.00,1007.27,1029.80,187,-4.91,-4.92,-63,1
1768900015,2026-01-20 10:06,100.00,1007.28,1029.81,187,-4.75,-4.76,-63,1
1768900315,2026-01-20 10:11,100.00,1007.31,1029.84,187,-4.55,-4.56,-63,1
1768900615,2026-01-20 10:16,100.00,1007.32,1029.85,187,-4.37,-4.38,-63,1
1768900915,2026-01-20 10:21,100.00,1007.25,1029.78,187,-4.14,-4.15,-63,1
1768901215,2026-01-20 10:26,100.00,1007.24,1029.77,187,-3.90,-3.91,-64,1
1768901515,2026-01-20 10:31,100.00,1007.24,1029.77,187,-3.67,-3.68,-63,1
1768901815,2026-01-20 10:36,100.00,1007.23,1029.76,187,-3.35,-3.36,-63,1
1768902115,2026-01-20 10:41,100.00,1007.15,1029.68,187,-3.17,-3.18,-63,1
1768902415,2026-01-20 10:46,100.00,1007.10,1029.63,187,-2.91,-2.92,-63,1
1768902715,2026-01-20 10:51,100.00,1007.03,1029.56,187,-2.63,-2.64,-63,1
1768903015,2026-01-20 10:56,98.89,1006.97,1029.50,187,-2.51,-2.67,-63,1
1768903315,2026-01-20 11:01,96.78,1006.92,1029.45,187,-2.54,-2.99,-63,1
1768903615,2026-01-20 11:06,95.70,1006.93,1029.46,187,-2.38,-2.98,-63,1
1768903915,2026-01-20 11:11,94.08,1006.81,1029.34,187,-2.35,-3.18,-63,1
1768904215,2026-01-20 11:16,93.97,1006.72,1029.25,187,-2.10,-2.94,-63,1
1768904515,2026-01-20 11:21,93.36,1006.59,1029.12,187,-1.89,-2.82,-63,1
1768904815,2026-01-20 11:26,92.26,1006.50,1029.03,187,-1.81,-2.90,-62,1
1768905116,2026-01-20 11:31,92.61,1006.40,1028.93,187,-1.56,-2.60,-62,1
1768905416,2026-01-20 11:36,92.59,1006.36,1028.89,187,-1.28,-2.33,-62,1
1768905716,2026-01-20 11:41,91.82,1006.31,1028.84,187,-1.14,-2.30,-62,1
1768906016,2026-01-20 11:46,90.76,1006.31,1028.84,187,-0.89,-2.21,-62,1
1768906316,2026-01-20 11:51,89.08,1006.27,1028.80,187,-0.70,-2.28,-62,1
1768906616,2026-01-20 11:56,88.48,1006.20,1028.73,187,-0.47,-2.14,-62,1
1768906916,2026-01-20 12:01,88.30,1006.06,1028.59,187,-0.07,-1.77,-63,1
1768907216,2026-01-20 12:06,85.99,1006.02,1028.55,187,-0.09,-2.15,-62,1
1768907516,2026-01-20 12:11,85.10,1005.89,1028.42,187,0.17,-2.04,-63,1
1768907816,2026-01-20 12:16,84.30,1005.91,1028.44,187,0.30,-2.04,-63,1
1768908116,2026-01-20 12:21,83.21,1005.78,1028.31,187,1.00,-1.53,-63,1
1768908416,2026-01-20 12:26,81.11,1005.68,1028.21,187,0.99,-1.89,-63,1
1768908716,2026-01-20 12:31,80.13,1005.63,1028.16,187,1.23,-1.82,-63,1
1768909016,2026-01-20 12:36,78.69,1005.50,1028.03,187,1.65,-1.65,-63,1
1768909316,2026-01-20 12:41,78.02,1005.46,1027.99,187,1.57,-1.85,-63,1
1768909617,2026-01-20 12:46,77.97,1005.32,1027.85,187,1.45,-1.97,-64,1
1768909917,2026-01-20 12:51,76.79,1005.30,1027.83,187,1.51,-2.12,-63,1
1768910217,2026-01-20 12:56,76.76,1005.26,1027.79,187,1.39,-2.24,-63,1
1768910517,2026-01-20 13:01,76.46,1005.24,1027.77,187,1.45,-2.24,-63,1
1768910817,2026-01-20 13:06,76.95,1005.13,1027.66,187,1.30,-2.30,-63,1
1768911117,2026-01-20 13:11,77.11,1005.12,1027.65,187,1.22,-2.35,-63,1
1768911420,2026-01-20 13:17,76.09,1004.98,1027.51,187,1.37,-2.38,-65,1
1768911720,2026-01-20 13:22,76.75,1004.90,1027.43,187,1.21,-2.42,-65,1
1768912020,2026-01-20 13:27,76.64,1004.77,1027.30,187,1.30,-2.35,-64,1
1768912320,2026-01-20 13:32,77.09,1004.67,1027.20,187,1.22,-2.35,-64,1
1768912620,2026-01-20 13:37,77.92,1004.56,1027.09,187,1.28,-2.15,-64,1
1768912920,2026-01-20 13:42,77.31,1004.51,1027.04,187,1.53,-2.01,-64,1
1768913220,2026-01-20 13:47,76.66,1004.49,1027.02,187,1.70,-1.96,-64,1
1768913520,2026-01-20 13:52,75.56,1004.43,1026.96,187,1.71,-2.14,-64,1
1768913820,2026-01-20 13:57,75.52,1004.41,1026.94,187,1.75,-2.11,-64,1
1768914121,2026-01-20 14:02,75.59,1004.34,1026.87,187,1.94,-1.92,-64,1
1768914421,2026-01-20 14:07,73.84,1004.35,1026.88,187,1.71,-2.46,-63,1
1768914721,2026-01-20 14:12,74.03,1004.25,1026.78,187,2.01,-2.13,-64,1
1768915021,2026-01-20 14:17,74.36,1004.28,1026.81,187,1.94,-2.14,-63,1
1768915321,2026-01-20 14:22,73.86,1004.16,1026.69,187,2.01,-2.16,-63,1
1768915621,2026-01-20 14:27,74.13,1004.18,1026.71,187,1.83,-2.29,-64,1
1768915921,2026-01-20 14:32,74.16,1004.07,1026.60,187,1.90,-2.21,-64,1
1768916221,2026-01-20 14:37,74.07,1004.08,1026.61,187,1.74,-2.38,-64,1
1768916521,2026-01-20 14:42,74.43,1004.09,1026.62,187,1.71,-2.35,-64,1
1768916821,2026-01-20 14:47,73.99,1004.03,1026.56,187,1.82,-2.32,-64,1
1768917121,2026-01-20 14:52,74.19,1003.98,1026.51,187,1.75,-2.35,-63,1
1768917421,2026-01-20 14:57,74.17,1003.97,1026.50,187,1.44,-2.66,-64,1
1768917721,2026-01-20 15:02,75.44,1003.98,1026.52,187,1.24,-2.62,-63,1
1768918021,2026-01-20 15:07,76.23,1003.93,1026.46,187,1.13,-2.59,-64,1
1768918321,2026-01-20 15:12,76.09,1003.95,1026.48,187,1.12,-2.62,-64,1
1768918621,2026-01-20 15:17,76.41,1003.94,1026.47,187,0.87,-2.81,-65,1
1768918922,2026-01-20 15:22,77.14,1003.90,1026.43,187,0.81,-2.74,-64,1
1768919222,2026-01-20 15:27,77.13,1003.87,1026.40,187,0.69,-2.86,-64,1
1768919522,2026-01-20 15:32,76.92,1003.84,1026.37,187,0.45,-3.13,-64,1
1768919822,2026-01-20 15:37,78.17,1003.74,1026.27,187,0.38,-2.98,-64,1