1769641474,2026-01-29 00:04,100.00,979.60,1002.13,187,-0.59,-0.59,-63,1
1769641774,2026-01-29 00:09,100.00,979.60,1002.13,187,-0.64,-0.64,-63,1
1769642074,2026-01-29 00:14,100.00,979.64,1002.17,187,-0.51,-0.51,-63,1
1769642374,2026-01-29 00:19,100.00,979.66,1002.19,187,-0.67,-0.67,-64,1
1769642674,2026-01-29 00:24,100.00,979.68,1002.21,187,-0.56,-0.56,-63,1
1769642974,2026-01-29 00:29,100.00,979.64,1002.17,187,-0.62,-0.62,-64,1
1769643275,2026-01-29 00:34,100.00,979.56,1002.09,187,-0.61,-0.61,-64,1
1769643575,2026-01-29 00:39,100.00,979.55,1002.08,187,-0.61,-0.61,-64,1
1769643875,2026-01-29 00:44,100.00,979.59,1002.12,187,-0.59,-0.59,-63,1
1769644175,2026-01-29 00:49,100.00,979.56,1002.09,187,-0.59,-0.59,-64,1
1769644475,2026-01-29 00:54,100.00,979.58,1002.11,187,-0.64,-0.64,-63,1
1769644775,2026-01-29 00:59,100.00,979.61,1002.14,187,-0.59,-0.59,-64,1
1769645075,2026-01-29 01:04,100.00,979.64,1002.17,187,-0.57,-0.57,-64,1
1769645375,2026-01-29 01:09,100.00,979.67,1002.20,187,-0.49,-0.49,-64,1
1769645675,2026-01-29 01:14,100.00,979.77,1002.30,187,-0.54,-0.54,-64,1
1769645975,2026-01-29 01:19,100.00,979.78,1002.31,187,-0.56,-0.56,-63,1
1769646275,2026-01-29 01:24,100.00,979.77,1002.30,187,-0.51,-0.51,-64,1
1769646575,2026-01-29 01:29,100.00,979.73,1002.26,187,-0.56,-0.56,-64,1
1769646875,2026-01-29 01:34,100.00,979.66,1002.19,187,-0.57,-0.57,-64,1
1769647175,2026-01-29 01:39,100.00,979.71,1002.24,187,-0.59,-0.59,-65,1
1769647475,2026-01-29 01:44,100.00,979.76,1002.29,187,-0.49,-0.49,-64,1
1769647775,2026-01-29 01:49,100.00,979.79,1002.32,187,-0.53,-0.53,-64,1
1769648076,2026-01-29 01:54,100.00,979.83,1002.36,187,-0.49,-0.49,-63,1
1769648376,2026-01-29 01:59,100.00,979.84,1002.37,187,-0.51,-0.51,-64,1
1769648676,2026-01-29 02:04,100.00,979.91,1002.44,187,-0.40,-0.40,-64,1
1769648976,2026-01-29 02:09,100.00,979.95,1002.48,187,-0.41,-0.41,-64,1
1769649276,2026-01-29 02:14,100.00,979.97,1002.50,187,-0.42,-0.42,-64,1
1769649576,2026-01-29 02:19,100.00,979.91,1002.44,187,-0.44,-0.44,-64,1
1769649876,2026-01-29 02:24,100.00,979.92,1002.45,187,-0.35,-0.35,-64,1
1769650176,2026-01-29 02:29,100.00,979.91,1002.44,187,-0.34,-0.34,-63,1
1769650476,2026-01-29 02:34,100.00,979.92,1002.45,187,-0.36,-0.36,-64,1
1769650776,2026-01-29 02:39,100.00,979.91,1002.44,187,-0.32,-0.32,-64,1
1769651076,2026-01-29 02:44,100.00,979.89,1002.42,187,-0.31,-0.31,-64,1
1769651376,2026-01-29 02:49,100.00,979.88,1002.41,187,-0.37,-0.37,-64,1
1769651676,2026-01-29 02:54,100.00,979.84,1002.37,187,-0.34,-0.34,-64,1
1769651976,2026-01-29 02:59,100.00,979.84,1002.37,187,-0.38,-0.38,-64,1
1769652276,2026-01-29 03:04,100.00,979.88,1002.41,187,-0.33,-0.33,-63,1
1769652576,2026-01-29 03:09,100.00,979.92,1002.45,187,-0.33,-0.33,-63,1
1769652876,2026-01-29 03:14,100.00,979.95,1002.48,187,-0.36,-0.36,-63,1
1769653177,2026-01-29 03:19,100.00,979.90,1002.43,187,-0.30,-0.30,-63,1
1769653477,2026-01-29 03:24,100.00,979.89,1002.42,187,-0.37,-0.37,-64,1
1769653777,2026-01-29 03:29,100.00,979.89,1002.42,187,-0.39,-0.39,-64,1
1769654077,2026-01-29 03:34,100.00,979.92,1002.45,187,-0.35,-0.35,-63,1
1769654377,2026-01-29 03:39,100.00,979.95,1002.48,187,-0.29,-0.29,-65,1
1769654677,2026-01-29 03:44,100.00,979.91,1002.44,187,-0.24,-0.24,-64,1
1769654977,2026-01-29 03:49,100.00,979.84,1002.37,187,-0.29,-0.29,-65,1
1769655277,2026-01-29 03:54,100.00,979.79,1002.32,187,-0.28,-0.28,-64,1
1769655577,2026-01-29 03:59,100.00,979.83,1002.36,187,-0.25,-0.25,-63,1
1769655877,2026-01-29 04:04,100.00,979.78,1002.31,187,-0.28,-0.28,-63,1
1769656177,2026-01-29 04:09,100.00,979.81,1002.34,187,-0.24,-0.24,-63,1
1769656477,2026-01-29 04:14,100.00,979.86,1002.39,187,-0.33,-0.33,-64,1
1769656777,2026-01-29 04:19,100.00,979.84,1002.37,187,-0.27,-0.27,-64,1
1769657077,2026-01-29 04:24,100.00,979.85,1002.38,187,-0.26,-0.26,-63,1
1769657377,2026-01-29 04:29,100.00,979.86,1002.39,187,-0.23,-0.23,-63,1
1769657677,2026-01-29 04:34,100.00,979.99,1002.52,187,-0.18,-0.18,-64,1
1769657977,2026-01-29 04:39,100.00,980.02,1002.55,187,-0.25,-0.25,-64,1
1769658278,2026-01-29 04:44,100.00,979.91,1002.44,187,-0.23,-0.23,-64,1
1769658578,2026-01-29 04:49,100.00,979.92,1002.45,187,-0.21,-0.21,-64,1
1769658878,2026-01-29 04:54,100.00,979.94,1002.47,187,-0.23,-0.23,-64,1
1769659178,2026-01-29 04:59,100.00,979.97,1002.50,187,-0.19,-0.19,-65,1
1769659478,2026-01-29 05:04,100.00,979.93,1002.46,187,-0.14,-0.14,-64,1
1769659778,2026-01-29 05:09,100.00,979.90,1002.43,187,-0.19,-0.19,-63,1
1769660078,2026-01-29 05:14,100.00,979.87,1002.40,187,-0.15,-0.15,-64,1
1769660378,2026-01-29 05:19,100.00,979.83,1002.36,187,-0.12,-0.12,-63,1
1769660678,2026-01-29 05:24,100.00,979.89,1002.42,187,-0.23,-0.23,-64,1
1769660978,2026-01-29 05:29,100.00,979.96,1002.49,187,-0.18,-0.18,-64,1
1769661278,2026-01-29 05:34,100.00,979.95,1002.48,187,-0.13,-0.13,-63,1
1769661578,2026-01-29 05:39,100.00,979.93,1002.46,187,-0.12,-0.12,-63,1
1769661878,2026-01-29 05:44,100.00,979.99,1002.52,187,-0.15,-0.15,-64,1
1769662178,2026-01-29 05:49,100.00,980.05,1002.58,187,-0.16,-0.16,-64,1
1769662478,2026-01-29 05:54,100.00,980.09,1002.62,187,-0.15,-0.15,-64,1
1769662779,2026-01-29 05:59,100.00,980.06,1002.59,187,-0.26,-0.26,-64,1
1769663079,2026-01-29 06:04,100.00,980.02,1002.55,187,-0.15,-0.15,-64,1
1769663379,2026-01-29 06:09,100.00,980.08,1002.61,187,-0.18,-0.18,-64,1
1769663679,2026-01-29 06:14,100.00,980.07,1002.60,187,-0.19,-0.19,-64,1
1769663979,2026-01-29 06:19,100.00,980.10,1002.63,187,-0.23,-0.23,-64,1
1769664279,2026-01-29 06:24,100.00,980.11,1002.64,187,-0.28,-0.28,-64,1
1769664579,2026-01-29 06:29,100.00,980.15,1002.68,187,-0.22,-0.22,-64,1
1769664879,2026-01-29 06:34,100.00,980.20,1002.73,187,-0.25,-0.25,-65,1
1769665179,2026-01-29 06:39,100.00,980.27,1002.80,187,-0.29,-0.29,-64,1
1769665479,2026-01-29 06:44,100.00,980.36,1002.89,187,-0.39,-0.39,-64,1
1769665779,2026-01-29 06:49,100.00,980.41,1002.94,187,-0.40,-0.40,-64,1
1769666079,2026-01-29 06:54,100.00,980.43,1002.96,187,-0.37,-0.37,-64,1
1769666379,2026-01-29 06:59,100.00,980.45,1002.98,187,-0.44,-0.44,-65,1
1769666679,2026-01-29 07:04,100.00,980.50,1003.03,187,-0.51,-0.51,-64,1
1769666979,2026-01-29 07:09,100.00,980.54,1003.07,187,-0.50,-0.50,-64,1
1769667280,2026-01-29 07:14,100.00,980.56,1003.09,187,-0.47,-0.47,-64,1
1769667580,2026-01-29 07:19,100.00,980.59,1003.12,187,-0.40,-0.40,-64,1
1769667880,2026-01-29 07:24,100.00,980.58,1003.11,187,-0.46,-0.46,-64,1
1769668180,2026-01-29 07:29,100.00,980.63,1003.16,187,-0.38,-0.38,-64,1
1769668480,2026-01-29 07:34,100.00,980.68,1003.21,187,-0.36,-0.36,-64,1
1769668780,2026-01-29 07:39,100.00,980.74,1003.27,187,-0.37,-0.37,-64,1
1769669080,2026-01-29 07:44,100.00,980.81,1003.34,187,-0.31,-0.31,-64,1
1769669380,2026-01-29 07:49,100.00,980.91,1003.44,187,-0.26,-0.26,-64,1
1769669680,2026-01-29 07:54,100.00,981.01,1003.54,187,-0.26,-0.26,-64,1
1769669980,2026-01-29 07:59,100.00,981.06,1003.59,187,-0.28,-0.28,-63,1
1769670280,2026-01-29 08:04,100.00,981.15,1003.68,187,-0.21,-0.21,-64,1
1769670580,2026-01-29 08:09,100.00,981.27,1003.80,187,-0.16,-0.16,-64,1
1769670880,2026-01-29 08:14,100.00,981.33,1003.86,187,-0.20,-0.20,-64,1
1769671180,2026-01-29 08:19,100.00,981.40,1003.93,187,-0.17,-0.17,-64,1
1769671480,2026-01-29 08:24,100.00,981.40,1003.93,187,-0.12,-0.12,-64,1
1769671780,2026-01-29 08:29,100.00,981.44,1003.97,187,-0.11,-0.11,-63,1
1769672081,2026-01-29 08:34,100.00,981.46,1003.99,187,-0.03,-0.03,-64,1
1769672381,2026-01-29 08:39,100.00,981.47,1004.00,187,-0.13,-0.13,-64,1
1769672681,2026-01-29 08:44,100.00,981.50,1004.03,187,-0.06,-0.06,-64,1
1769672981,2026-01-29 08:49,100.00,981.47,1004.00,187,-0.09,-0.09,-64,1
1769673281,2026-01-29 08:54,100.00,981.45,1003.98,187,-0.02,-0.02,-63,1
1769673581,2026-01-29 08:59,100.00,981.41,1003.94,187,0.01,0.01,-63,1
1769673881,2026-01-29 09:04,100.00,981.45,1003.98,187,-0.06,-0.06,-64,1
1769674181,2026-01-29 09:09,100.00,981.48,1004.01,187,-0.14,-0.14,-64,1
1769674481,2026-01-29 09:14,100.00,981.51,1004.04,187,-0.18,-0.18,-64,1
1769674781,2026-01-29 09:19,100.00,981.51,1004.04,187,-0.05,-0.05,-65,1
1769675081,2026-01-29 09:24,100.00,981.60,1004.13,187,-0.08,-0.08,-64,1
1769675381,2026-01-29 09:29,100.00,981.64,1004.17,187,-0.16,-0.16,-63,1
1769675681,2026-01-29 09:34,100.00,981.75,1004.28,187,-0.34,-0.34,-63,1
1769675981,2026-01-29 09:39,100.00,981.68,1004.21,187,-0.39,-0.39,-63,1
1769676281,2026-01-29 09:44,100.00,981.73,1004.26,187,-0.40,-0.40,-63,1
1769676581,2026-01-29 09:49,100.00,981.72,1004.25,187,-0.45,-0.45,-64,1
1769676882,2026-01-29 09:54,100.00,981.76,1004.29,187,-0.47,-0.47,-64,1
1769677182,2026-01-29 09:59,100.00,981.80,1004.33,187,-0.43,-0.43,-63,1
1769677482,2026-01-29 10:04,100.00,981.80,1004.33,187,-0.34,-0.34,-63,1
1769677782,2026-01-29 10:09,100.00,981.86,1004.39,187,-0.36,-0.36,-62,1
1769678082,2026-01-29 10:14,100.00,981.84,1004.37,187,-0.22,-0.22,-63,1
1769678382,2026-01-29 10:19,100.00,981.85,1004.38,187,-0.22,-0.22,-63,1
1769678682,2026-01-29 10:24,100.00,981.87,1004.40,187,-0.17,-0.17,-63,1
1769678982,2026-01-29 10:29,100.00,981.81,1004.34,187,-0.08,-0.08,-64,1
1769679282,2026-01-29 10:34,100.00,981.80,1004.33,187,-0.06,-0.06,-63,1
1769679582,2026-01-29 10:39,100.00,981.81,1004.34,187,0.04,0.04,-63,1
1769679882,2026-01-29 10:44,100.00,981.85,1004.38,187,0.00,-0.00,-65,1
1769680182,2026-01-29 10:49,100.00,981.91,1004.44,187,-0.18,-0.18,-63,1
1769680482,2026-01-29 10:54,100.00,981.92,1004.45,187,-0.16,-0.16,-63,1
1769680782,2026-01-29 10:59,100.00,981.93,1004.46,187,-0.22,-0.22,-64,1
1769681082,2026-01-29 11:04,100.00,981.99,1004.52,187,-0.14,-0.14,-64,1
1769681382,2026-01-29 11:09,100.00,981.96,1004.49,187,-0.05,-0.05,-63,1
1769681682,2026-01-29 11:14,100.00,981.92,1004.45,187,-0.13,-0.13,-64,1
1769681983,2026-01-29 11:19,100.00,981.94,1004.47,187,-0.24,-0.24,-63,1
1769682283,2026-01-29 11:24,100.00,981.94,1004.47,187,-0.10,-0.10,-63,1
1769682583,2026-01-29 11:29,100.00,981.91,1004.44,187,-0.02,-0.02,-63,1
1769682883,2026-01-29 11:34,100.00,981.86,1004.39,187,-0.10,-0.10,-64,1
1769683183,2026-01-29 11:39,100.00,981.87,1004.40,187,-0.12,-0.12,-62,1
1769683483,2026-01-29 11:44,100.00,981.85,1004.38,187,-0.09,-0.09,-64,1
1769683783,2026-01-29 11:49,100.00,981.84,1004.37,187,-0.18,-0.18,-63,1
1769684083,2026-01-29 11:54,100.00,981.80,1004.33,187,-0.17,-0.17,-64,1
1769684383,2026-01-29 11:59,100.00,981.71,1004.24,187,-0.14,-0.14,-65,1
1769684683,2026-01-29 12:04,100.00,981.66,1004.19,187,-0.38,-0.38,-64,1
1769684983,2026-01-29 12:09,100.00,981.69,1004.22,187,-0.43,-0.43,-64,1
1769685283,2026-01-29 12:14,100.00,981.74,1004.27,187,-0.58,-0.58,-63,1
1769685583,2026-01-29 12:19,100.00,981.70,1004.23,187,-0.56,-0.56,-65,1
1769685883,2026-01-29 12:24,100.00,981.77,1004.30,187,-0.59,-0.59,-65,1
1769686183,2026-01-29 12:29,100.00,981.84,1004.37,187,-0.67,-0.67,-66,1
1769686483,2026-01-29 12:34,100.00,981.80,1004.33,187,-0.73,-0.73,-66,1
1769686784,2026-01-29 12:39,100.00,981.83,1004.36,187,-0.83,-0.83,-65,1
1769687084,2026-01-29 12:44,100.00,981.83,1004.36,187,-0.79,-0.79,-65,1
1769687384,2026-01-29 12:49,100.00,981.88,1004.41,187,-0.78,-0.78,-64,1
1769687684,2026-01-29 12:54,100.00,981.91,1004.44,187,-0.74,-0.74,-64,1
1769687984,2026-01-29 12:59,100.00,981.87,1004.40,187,-0.79,-0.79,-64,1
1769688284,2026-01-29 13:04,100.00,981.91,1004.44,187,-0.89,-0.89,-66,1
1769688584,2026-01-29 13:09,100.00,981.84,1004.37,187,-0.78,-0.78,-64,1
1769688884,2026-01-29 13:14,100.00,981.80,1004.33,187,-0.91,-0.91,-64,1
1769689184,2026-01-29 13:19,100.00,981.82,1004.35,187,-1.09,-1.09,-65,1
1769689484,2026-01-29 13:24,100.00,981.83,1004.36,187,-1.05,-1.05,-65,1
1769689784,2026-01-29 13:29,100.00,981.84,1004.37,187,-1.16,-1.16,-64,1
1769690084,2026-01-29 13:34,100.00,981.85,1004.38,187,-1.08,-1.08,-64,1
1769690384,2026-01-29 13:39,100.00,981.89,1004.42,187,-1.14,-1.14,-66,1
1769690684,2026-01-29 13:44,100.00,981.95,1004.48,187,-1.19,-1.19,-66,1
1769690984,2026-01-29 13:49,100.00,981.93,1004.46,187,-1.19,-1.19,-65,1
1769691284,2026-01-29 13:54,100.00,981.94,1004.47,187,-1.19,-1.19,-66,1
1769691584,2026-01-29 13:59,100.00,981.96,1004.49,187,-1.20,-1.20,-66,1
1769691885,2026-01-29 14:04,100.00,981.97,1004.50,187,-1.31,-1.31,-66,1
1769692185,2026-01-29 14:09,100.00,982.05,1004.58,187,-1.28,-1.28,-66,1
1769692485,2026-01-29 14:14,100.00,982.11,1004.64,187,-1.38,-1.38,-66,1
1769692785,2026-01-29 14:19,100.00,982.17,1004.70,187,-1.44,-1.44,-67,1
1769693085,2026-01-29 14:24,100.00,982.21,1004.74,187,-1.59,-1.59,-68,1
1769693385,2026-01-29 14:29,100.00,982.27,1004.80,187,-1.54,-1.54,-66,1
1769693685,2026-01-29 14:34,100.00,982.25,1004.78,187,-1.74,-1.74,-66,1
1769693985,2026-01-29 14:39,100.00,982.25,1004.78,187,-1.72,-1.72,-67,1
1769694285,2026-01-29 14:44,100.00,982.28,1004.81,187,-1.89,-1.89,-67,1
1769694585,2026-01-29 14:49,100.00,982.32,1004.85,187,-1.83,-1.83,-67,1
1769694885,2026-01-29 14:54,100.00,982.33,1004.86,187,-1.87,-1.87,-67,1
1769695185,2026-01-29 14:59,100.00,982.39,1004.92,187,-1.94,-1.94,-67,1
1769695485,2026-01-29 15:04,100.00,982.45,1004.98,187,-2.01,-2.01,-66,1
1769695785,2026-01-29 15:09,100.00,982.47,1005.00,187,-2.02,-2.02,-65,1
1769696085,2026-01-29 15:14,100.00,982.45,1004.98,187,-2.10,-2.10,-65,1
1769696385,2026-01-29 15:19,100.00,982.51,1005.04,187,-2.25,-2.25,-64,1
1769696686,2026-01-29 15:24,100.00,982.61,1005.14,187,-2.30,-2.30,-66,1
1769696986,2026-01-29 15:29,100.00,982.63,1005.16,187,-2.42,-2.43,-66,1
1769697286,2026-01-29 15:34,100.00,982.59,1005.12,187,-2.51,-2.52,-65,1
1769697586,2026-01-29 15:39,100.00,982.62,1005.15,187,-2.43,-2.44,-64,1
1769697886,2026-01-29 15:44,100.00,982.67,1005.20,187,-2.58,-2.59,-65,1
1769698186,2026-01-29 15:49,100.00,982.65,1005.18,187,-2.67,-2.68,-65,1
1769698486,2026-01-29 15:54,100.00,982.62,1005.15,187,-2.56,-2.57,-64,1
1769698786,2026-01-29 15:59,100.00,982.67,1005.20,187,-2.69,-2.70,-65,1
1769699086,2026-01-29 16:04,100.00,982.68,1005.21,187,-2.72,-2.73,-64,1
1769699386,2026-01-29 16:09,100.00,982.69,1005.22,187,-2.71,-2.72,-65,1
1769699686,2026-01-29 16:14,100.00,982.76,1005.29,187,-2.68,-2.69,-64,1
1769699986,2026-01-29 16:19,100.00,982.79,1005.32,187,-2.66,-2.67,-64,1
1769700286,2026-01-29 16:24,100.00,982.82,1005.35,187,-2.73,-2.74,-64,1
1769700586,2026-01-29 16:29,100.00,982.91,1005.44,187,-2.80,-2.81,-64,1
1769700886,2026-01-29 16:34,100.00,982.94,1005.47,187,-2.75,-2.76,-64,1
1769701186,2026-01-29 16:39,100.00,982.95,1005.48,187,-2.86,-2.87,-64,1
1769701486,2026-01-29 16:44,100.00,983.02,1005.55,187,-2.82,-2.83,-65,1
1769701787,2026-01-29 16:49,100.00,983.07,1005.60,187,-2.93,-2.94,-65,1
1769702087,2026-01-29 16:54,100.00,983.14,1005.67,187,-3.04,-3.05,-65,1
1769702387,2026-01-29 16:59,100.00,983.21,1005.74,187,-3.10,-3.11,-66,1
1769702687,2026-01-29 17:04,100.00,983.25,1005.78,187,-3.10,-3.11,-66,1
1769702987,2026-01-29 17:09,100.00,983.22,1005.75,187,-3.14,-3.15,-65,1
1769703287,2026-01-29 17:14,100.00,983.22,1005.75,187,-3.21,-3.22,-66,1
1769703587,2026-01-29 17:19,100.00,983.24,1005.77,187,-3.14,-3.15,-64,1
1769703887,2026-01-29 17:24,100.00,983.31,1005.84,187,-3.22,-3.23,-64,1
1769704187,2026-01-29 17:29,100.00,983.32,1005.85,187,-3.18,-3.19,-65,1
1769704487,2026-01-29 17:34,100.00,983.34,1005.87,187,-3.21,-3.22,-64,1
1769704787,2026-01-29 17:39,100.00,983.39,1005.92,187,-3.22,-3.23,-65,1
1769705087,2026-01-29 17:44,100.00,983.44,1005.97,187,-3.25,-3.26,-64,1
1769705387,2026-01-29 17:49,100.00,983.45,1005.98,187,-3.26,-3.27,-64,1
1769705687,2026-01-29 17:54,100.00,983.44,1005.97,187,-3.23,-3.24,-64,1
1769705987,2026-01-29 17:59,100.00,983.43,1005.96,187,-3.20,-3.21,-64,1
1769706287,2026-01-29 18:04,100.00,983.42,1005.95,187,-3.20,-3.21,-65,1
1769706588,2026-01-29 18:09,100.00,983.49,1006.02,187,-3.12,-3.13,-65,1
1769706888,2026-01-29 18:14,100.00,983.49,1006.02,187,-3.14,-3.15,-64,1
1769707188,2026-01-29 18:19,100.00,983.44,1005.97,187,-3.07,-3.08,-64,1
1769707488,2026-01-29 18:24,100.00,983.47,1006.00,187,-3.11,-3.12,-64,1
1769707788,2026-01-29 18:29,100.00,983.48,1006.01,187,-3.04,-3.05,-64,1
1769708088,2026-01-29 18:34,100.00,983.50,1006.03,187,-3.12,-3.13,-64,1
1769708388,2026-01-29 18:39,100.00,983.45,1005.98,187,-3.05,-3.06,-64,1
1769708688,2026-01-29 18:44,100.00,983.48,1006.01,187,-3.09,-3.10,-64,1
1769708988,2026-01-29 18:49,100.00,983.40,1005.93,187,-3.06,-3.07,-64,1
1769709288,2026-01-29 18:54,100.00,983.49,1006.02,187,-3.14,-3.15,-64,1
1769709588,2026-01-29 18:59,100.00,983.51,1006.04,187,-3.10,-3.11,-64,1
1769709888,2026-01-29 19:04,100.00,983.55,1006.08,187,-3.12,-3.13,-64,1
1769710188,2026-01-29 19:09,100.00,983.53,1006.06,187,-3.17,-3.18,-64,1
1769710488,2026-01-29 19:14,100.00,983.59,1006.12,187,-3.11,-3.12,-64,1
1769710788,2026-01-29 19:19,100.00,983.59,1006.12,187,-3.10,-3.11,-64,1
1769711088,2026-01-29 19:24,100.00,983.59,1006.12,187,-3.18,-3.19,-64,1
1769711388,2026-01-29 19:29,100.00,983.61,1006.14,187,-3.09,-3.10,-64,1
1769711689,2026-01-29 19:34,100.00,983.56,1006.09,187,-3.21,-3.22,-64,1
1769711989,2026-01-29 19:39,100.00,983.59,1006.12,187,-3.23,-3.24,-64,1
1769712289,2026-01-29 19:44,100.00,983.62,1006.15,187,-3.23,-3.24,-64,1
1769712589,2026-01-29 19:49,100.00,983.68,1006.21,187,-3.11,-3.12,-64,1
1769712889,2026-01-29 19:54,100.00,983.73,1006.26,187,-3.17,-3.18,-64,1
1769713189,2026-01-29 19:59,100.00,983.80,1006.33,187,-3.19,-3.20,-64,1
1769713489,2026-01-29 20:04,100.00,983.78,1006.31,187,-3.17,-3.18,-64,1
1769713789,2026-01-29 20:09,100.00,983.85,1006.38,187,-3.21,-3.22,-64,1
1769714089,2026-01-29 20:14,100.00,983.89,1006.42,187,-3.27,-3.28,-65,1
1769714390,2026-01-29 20:19,100.00,983.88,1006.41,187,-3.15,-3.16,-64,1
1769714690,2026-01-29 20:24,100.00,983.95,1006.48,187,-3.09,-3.10,-64,1
1769714990,2026-01-29 20:29,100.00,984.00,1006.53,187,-3.20,-3.21,-64,1
1769715290,2026-01-29 20:34,100.00,984.02,1006.55,187,-3.17,-3.18,-64,1
1769715590,2026-01-29 20:39,100.00,984.05,1006.58,187,-3.17,-3.18,-64,1
1769715890,2026-01-29 20:44,100.00,984.08,1006.61,187,-3.17,-3.18,-64,1
1769716190,2026-01-29 20:49,100.00,984.04,1006.57,187,-3.14,-3.15,-63,1
1769716490,2026-01-29 20:54,100.00,984.14,1006.67,187,-3.15,-3.16,-64,1
1769716790,2026-01-29 20:59,100.00,984.18,1006.71,187,-3.13,-3.14,-64,1
1769717090,2026-01-29 21:04,100.00,984.14,1006.67,187,-3.18,-3.19,-64,1
1769717390,2026-01-29 21:09,100.00,984.20,1006.73,187,-3.16,-3.17,-64,1
1769717690,2026-01-29 21:14,100.00,984.27,1006.80,187,-3.16,-3.17,-64,1
1769717990,2026-01-29 21:19,100.00,984.23,1006.76,187,-3.16,-3.17,-65,1
1769718290,2026-01-29 21:24,100.00,984.30,1006.83,187,-3.24,-3.25,-64,1
1769718590,2026-01-29 21:29,100.00,984.31,1006.84,187,-3.17,-3.18,-64,1
1769718890,2026-01-29 21:34,100.00,984.36,1006.89,187,-3.14,-3.15,-64,1
1769719191,2026-01-29 21:39,100.00,984.32,1006.85,187,-3.13,-3.14,-65,1
1769719491,2026-01-29 21:44,100.00,984.36,1006.89,187,-3.12,-3.13,-64,1
1769719791,2026-01-29 21:49,100.00,984.36,1006.89,187,-3.12,-3.13,-64,1
1769720091,2026-01-29 21:54,100.00,984.41,1006.94,187,-3.09,-3.10,-64,1
1769720391,2026-01-29 21:59,100.00,984.37,1006.90,187,-3.17,-3.18,-65,1
1769720691,2026-01-29 22:04,100.00,984.37,1006.90,187,-3.15,-3.16,-64,1
1769720991,2026-01-29 22:09,100.00,984.45,1006.98,187,-3.21,-3.22,-64,1
1769721291,2026-01-29 22:14,100.00,984.53,1007.06,187,-3.10,-3.11,-64,1
1769721591,2026-01-29 22:19,100.00,984.55,1007.08,187,-3.12,-3.13,-64,1
1769721891,2026-01-29 22:24,100.00,984.55,1007.08,187,-3.14,-3.15,-65,1
1769722191,2026-01-29 22:29,100.00,984.52,1007.05,187,-3.09,-3.10,-64,1
1769722491,2026-01-29 22:34,100.00,984.51,1007.04,187,-3.16,-3.17,-64,1
1769722791,2026-01-29 22:39,100.00,984.53,1007.06,187,-3.13,-3.14,-64,1
1769723091,2026-01-29 22:44,100.00,984.54,1007.07,187,-3.10,-3.11,-65,1
1769723391,2026-01-29 22:49,100.00,984.53,1007.06,187,-3.08,-3.09,-64,1
1769723691,2026-01-29 22:54,100.00,984.52,1007.05,187,-3.15,-3.16,-64,1
1769723991,2026-01-29 22:59,100.00,984.56,1007.09,187,-3.19,-3.20,-64,1
1769724292,2026-01-29 23:04,100.00,984.55,1007.08,187,-3.22,-3.23,-64,1
1769724592,2026-01-29 23:09,100.00,984.60,1007.13,187,-3.24,-3.25,-64,1
1769724892,2026-01-29 23:14,100.00,984.57,1007.10,187,-3.27,-3.28,-64,1
1769725192,2026-01-29 23:19,100.00,984.58,1007.11,187,-3.28,-3.29,-64,1
1769725492,2026-01-29 23:24,100.00,984.50,1007.03,187,-3.35,-3.36,-65,1
1769725792,2026-01-29 23:29,100.00,984.47,1007.00,187,-3.31,-3.32,-64,1
1769726092,2026-01-29 23:34,100.00,984.46,1006.99,187,-3.35,-3.36,-64,1
1769726392,2026-01-29 23:39,100.00,984.46,1006.99,187,-3.31,-3.32,-64,1
1769726692,2026-01-29 23:44,100.00,984.47,1007.00,187,-3.26,-3.27,-65,1
1769726992,2026-01-29 23:49,100.00,984.47,1007.00,187,-3.30,-3.31,-64,1
1769727292,2026-01-29 23:54,100.00,984.48,1007.01,187,-3.33,-3.34,-64,1
1769727592,2026-01-29 23:59,100.00,984.45,1006.98,187,-3.32,-3.33,-64,1