1769727892,2026-01-30 00:04,100.00,984.47,1007.00,187,-3.29,-3.30,-64,1
1769728192,2026-01-30 00:09,100.00,984.49,1007.02,187,-3.25,-3.26,-64,1
1769728492,2026-01-30 00:14,100.00,984.48,1007.01,187,-3.23,-3.24,-64,1
1769728792,2026-01-30 00:19,100.00,984.48,1007.01,187,-3.18,-3.19,-64,1
1769728906,2026-01-30 00:21,100.00,984.47,1007.00,187,-3.16,-3.17,-64,1
1769729206,2026-01-30 00:26,100.00,984.49,1007.02,187,-3.20,-3.21,-65,1
1769729506,2026-01-30 00:31,100.00,984.47,1007.00,187,-3.19,-3.20,-64,1
1769729806,2026-01-30 00:36,100.00,984.37,1006.90,187,-3.20,-3.21,-65,1
1769730106,2026-01-30 00:41,100.00,984.39,1006.92,187,-3.16,-3.17,-64,1
1769730406,2026-01-30 00:46,100.00,984.40,1006.93,187,-3.21,-3.22,-65,1
1769730706,2026-01-30 00:51,100.00,984.41,1006.94,187,-3.23,-3.24,-64,1
1769731006,2026-01-30 00:56,100.00,984.40,1006.93,187,-3.22,-3.23,-65,1
1769731306,2026-01-30 01:01,100.00,984.44,1006.97,187,-3.17,-3.18,-64,1
1769731607,2026-01-30 01:06,100.00,984.47,1007.00,187,-3.16,-3.17,-64,1
1769731907,2026-01-30 01:11,100.00,984.50,1007.03,187,-3.09,-3.10,-64,1
1769732207,2026-01-30 01:16,100.00,984.53,1007.06,187,-3.14,-3.15,-64,1
1769732507,2026-01-30 01:21,100.00,984.50,1007.03,187,-3.16,-3.17,-64,1
1769732807,2026-01-30 01:26,100.00,984.44,1006.97,187,-3.11,-3.12,-64,1
1769733107,2026-01-30 01:31,100.00,984.39,1006.92,187,-3.11,-3.12,-64,1
1769733407,2026-01-30 01:36,100.00,984.36,1006.89,187,-3.20,-3.21,-64,1
1769733707,2026-01-30 01:41,100.00,984.33,1006.86,187,-3.11,-3.12,-65,1
1769734007,2026-01-30 01:46,100.00,984.35,1006.88,187,-3.16,-3.17,-65,1
1769734307,2026-01-30 01:51,100.00,984.37,1006.91,187,-3.10,-3.11,-64,1
1769734607,2026-01-30 01:56,100.00,984.41,1006.94,187,-3.14,-3.15,-65,1
1769734907,2026-01-30 02:01,100.00,984.43,1006.96,187,-3.18,-3.19,-64,1
1769735207,2026-01-30 02:06,100.00,984.47,1007.00,187,-3.14,-3.15,-65,1
1769735507,2026-01-30 02:11,100.00,984.50,1007.03,187,-3.19,-3.20,-64,1
1769735807,2026-01-30 02:16,100.00,984.55,1007.08,187,-3.12,-3.13,-65,1
1769736107,2026-01-30 02:21,100.00,984.54,1007.07,187,-3.07,-3.08,-64,1
1769736407,2026-01-30 02:26,100.00,984.58,1007.11,187,-3.16,-3.17,-65,1
1769736708,2026-01-30 02:31,100.00,984.59,1007.12,187,-3.10,-3.11,-64,1
1769737008,2026-01-30 02:36,100.00,984.60,1007.13,187,-3.11,-3.12,-65,1
1769737308,2026-01-30 02:41,100.00,984.58,1007.11,187,-3.08,-3.09,-65,1
1769737608,2026-01-30 02:46,100.00,984.68,1007.21,187,-3.04,-3.05,-65,1
1769737908,2026-01-30 02:51,100.00,984.68,1007.21,187,-2.97,-2.98,-64,1
1769738208,2026-01-30 02:56,100.00,984.78,1007.31,187,-3.00,-3.01,-64,1
1769738508,2026-01-30 03:01,100.00,984.76,1007.29,187,-2.94,-2.95,-65,1
1769738808,2026-01-30 03:06,100.00,984.73,1007.26,187,-2.99,-3.00,-64,1
1769739108,2026-01-30 03:11,100.00,984.68,1007.21,187,-3.02,-3.03,-64,1
1769739408,2026-01-30 03:16,100.00,984.73,1007.26,187,-3.00,-3.01,-64,1
1769739708,2026-01-30 03:21,100.00,984.77,1007.30,187,-2.91,-2.92,-64,1
1769740008,2026-01-30 03:26,100.00,984.82,1007.35,187,-2.90,-2.91,-65,1
1769740308,2026-01-30 03:31,100.00,984.78,1007.32,187,-2.90,-2.91,-64,1
1769740608,2026-01-30 03:36,100.00,984.76,1007.29,187,-2.95,-2.96,-64,1
1769740908,2026-01-30 03:41,100.00,984.70,1007.23,187,-2.85,-2.86,-65,1
1769741208,2026-01-30 03:46,100.00,984.67,1007.20,187,-3.00,-3.01,-65,1
1769741508,2026-01-30 03:51,100.00,984.60,1007.13,187,-2.92,-2.93,-64,1
1769741809,2026-01-30 03:56,100.00,984.61,1007.14,187,-2.98,-2.99,-65,1
1769742109,2026-01-30 04:01,100.00,984.66,1007.19,187,-2.94,-2.95,-64,1
1769742409,2026-01-30 04:06,100.00,984.59,1007.12,187,-2.92,-2.93,-65,1
1769742709,2026-01-30 04:11,100.00,984.60,1007.13,187,-2.92,-2.93,-64,1
1769743009,2026-01-30 04:16,100.00,984.59,1007.12,187,-2.92,-2.93,-65,1
1769743309,2026-01-30 04:21,100.00,984.61,1007.14,187,-2.90,-2.91,-64,1
1769743609,2026-01-30 04:26,100.00,984.59,1007.12,187,-2.90,-2.91,-65,1
1769743909,2026-01-30 04:31,100.00,984.58,1007.11,187,-2.88,-2.89,-64,1
1769744209,2026-01-30 04:36,100.00,984.58,1007.11,187,-2.83,-2.84,-64,1
1769744509,2026-01-30 04:41,100.00,984.50,1007.03,187,-2.83,-2.84,-64,1
1769744809,2026-01-30 04:46,100.00,984.53,1007.06,187,-2.91,-2.92,-65,1
1769745109,2026-01-30 04:51,100.00,984.54,1007.07,187,-2.90,-2.91,-65,1
1769745409,2026-01-30 04:56,100.00,984.56,1007.09,187,-2.88,-2.89,-65,1
1769745709,2026-01-30 05:01,100.00,984.60,1007.13,187,-2.80,-2.81,-65,1
1769746009,2026-01-30 05:06,100.00,984.59,1007.12,187,-2.83,-2.84,-64,1
1769746309,2026-01-30 05:11,100.00,984.57,1007.10,187,-2.78,-2.79,-64,1
1769746609,2026-01-30 05:16,100.00,984.65,1007.18,187,-2.82,-2.83,-65,1
1769746910,2026-01-30 05:21,100.00,984.65,1007.18,187,-2.92,-2.93,-64,1
1769747210,2026-01-30 05:26,100.00,984.69,1007.22,187,-2.91,-2.92,-64,1
1769747510,2026-01-30 05:31,100.00,984.66,1007.19,187,-2.84,-2.85,-64,1
1769747810,2026-01-30 05:36,100.00,984.67,1007.20,187,-2.92,-2.93,-64,1
1769748110,2026-01-30 05:41,100.00,984.72,1007.25,187,-2.98,-2.99,-64,1
1769748410,2026-01-30 05:46,100.00,984.70,1007.23,187,-2.89,-2.90,-66,1
1769748710,2026-01-30 05:51,100.00,984.66,1007.19,187,-2.90,-2.91,-64,1
1769749010,2026-01-30 05:56,100.00,984.69,1007.22,187,-2.85,-2.86,-65,1
1769749310,2026-01-30 06:01,100.00,984.70,1007.23,187,-2.84,-2.85,-64,1
1769749611,2026-01-30 06:06,100.00,984.76,1007.29,187,-2.92,-2.93,-65,1
1769749911,2026-01-30 06:11,100.00,984.77,1007.30,187,-2.90,-2.91,-64,1
1769750211,2026-01-30 06:16,100.00,984.71,1007.24,187,-3.03,-3.04,-65,1
1769750511,2026-01-30 06:21,100.00,984.80,1007.33,187,-2.98,-2.99,-64,1
1769750811,2026-01-30 06:26,100.00,984.87,1007.40,187,-2.93,-2.94,-64,1
1769751111,2026-01-30 06:31,100.00,984.94,1007.47,187,-2.96,-2.97,-65,1
1769751411,2026-01-30 06:36,100.00,984.93,1007.46,187,-3.00,-3.01,-64,1
1769751711,2026-01-30 06:41,100.00,984.93,1007.46,187,-3.05,-3.06,-64,1
1769752011,2026-01-30 06:46,100.00,984.95,1007.48,187,-3.12,-3.13,-64,1
1769752311,2026-01-30 06:51,100.00,984.94,1007.47,187,-3.14,-3.15,-64,1
1769752611,2026-01-30 06:56,100.00,984.98,1007.51,187,-3.07,-3.08,-64,1
1769752911,2026-01-30 07:01,100.00,985.07,1007.60,187,-3.17,-3.18,-64,1
1769753211,2026-01-30 07:06,100.00,985.15,1007.68,187,-3.11,-3.12,-64,1
1769753511,2026-01-30 07:11,100.00,985.15,1007.68,187,-3.19,-3.20,-64,1
1769753811,2026-01-30 07:16,100.00,985.14,1007.67,187,-3.26,-3.27,-65,1
1769754111,2026-01-30 07:21,100.00,985.29,1007.82,187,-3.18,-3.19,-64,1
1769754411,2026-01-30 07:26,100.00,985.33,1007.86,187,-3.29,-3.30,-64,1
1769754712,2026-01-30 07:31,100.00,985.35,1007.88,187,-3.04,-3.05,-64,1
1769755012,2026-01-30 07:36,100.00,985.28,1007.81,187,-3.14,-3.15,-64,1
1769755312,2026-01-30 07:41,100.00,985.40,1007.93,187,-3.23,-3.24,-64,1
1769755612,2026-01-30 07:46,100.00,985.45,1007.98,187,-2.96,-2.97,-64,1
1769755912,2026-01-30 07:51,100.00,985.57,1008.10,187,-3.23,-3.24,-65,1
1769756212,2026-01-30 07:56,100.00,985.59,1008.12,187,-3.16,-3.17,-64,1
1769756512,2026-01-30 08:01,100.00,985.68,1008.21,187,-3.24,-3.25,-64,1
1769756812,2026-01-30 08:06,100.00,985.77,1008.30,187,-3.19,-3.20,-64,1
1769757112,2026-01-30 08:11,100.00,985.80,1008.33,187,-3.12,-3.13,-64,1
1769757412,2026-01-30 08:16,100.00,985.79,1008.32,187,-3.18,-3.19,-64,1
1769757712,2026-01-30 08:21,100.00,985.74,1008.27,187,-3.21,-3.22,-64,1
1769758012,2026-01-30 08:26,100.00,985.81,1008.34,187,-3.23,-3.24,-64,1
1769758312,2026-01-30 08:31,100.00,985.81,1008.34,187,-3.14,-3.15,-65,1
1769758612,2026-01-30 08:36,100.00,985.75,1008.28,187,-3.14,-3.15,-64,1
1769758912,2026-01-30 08:41,100.00,985.69,1008.22,187,-3.22,-3.23,-64,1
1769759212,2026-01-30 08:46,100.00,985.77,1008.30,187,-3.21,-3.22,-64,1
1769759513,2026-01-30 08:51,100.00,985.85,1008.38,187,-3.23,-3.24,-64,1
1769759813,2026-01-30 08:56,100.00,985.78,1008.31,187,-3.25,-3.26,-65,1
1769760113,2026-01-30 09:01,100.00,985.79,1008.32,187,-3.21,-3.22,-64,1
1769760413,2026-01-30 09:06,100.00,985.85,1008.38,187,-3.25,-3.26,-65,1
1769760713,2026-01-30 09:11,100.00,985.81,1008.34,187,-3.27,-3.28,-64,1
1769761013,2026-01-30 09:16,100.00,985.82,1008.35,187,-3.27,-3.28,-64,1
1769761313,2026-01-30 09:21,100.00,985.89,1008.42,187,-3.18,-3.19,-65,1
1769761613,2026-01-30 09:26,100.00,985.90,1008.43,187,-3.28,-3.29,-65,1
1769761913,2026-01-30 09:31,100.00,985.92,1008.45,187,-3.33,-3.34,-63,1
1769762213,2026-01-30 09:36,100.00,985.90,1008.43,187,-3.31,-3.32,-64,1
1769762513,2026-01-30 09:41,100.00,985.87,1008.40,187,-3.29,-3.30,-64,1
1769762813,2026-01-30 09:46,100.00,985.91,1008.44,187,-3.29,-3.30,-64,1
1769763113,2026-01-30 09:51,100.00,986.01,1008.54,187,-3.22,-3.23,-64,1
1769763413,2026-01-30 09:56,100.00,986.04,1008.57,187,-3.22,-3.23,-64,1
1769763713,2026-01-30 10:01,100.00,986.07,1008.60,187,-3.21,-3.22,-65,1
1769764013,2026-01-30 10:06,100.00,986.04,1008.57,187,-3.23,-3.24,-64,1
1769764313,2026-01-30 10:11,100.00,985.99,1008.52,187,-3.21,-3.22,-64,1
1769764614,2026-01-30 10:16,100.00,986.04,1008.57,187,-3.16,-3.17,-64,1
1769764914,2026-01-30 10:21,100.00,986.03,1008.56,187,-3.18,-3.19,-65,1
1769765214,2026-01-30 10:26,100.00,986.05,1008.58,187,-3.09,-3.10,-65,1
1769765514,2026-01-30 10:31,100.00,986.01,1008.54,187,-3.15,-3.16,-65,1
1769765814,2026-01-30 10:36,100.00,986.10,1008.63,187,-3.12,-3.13,-64,1
1769766114,2026-01-30 10:41,100.00,986.12,1008.65,187,-3.03,-3.04,-64,1
1769766414,2026-01-30 10:46,100.00,986.19,1008.72,187,-3.03,-3.04,-64,1
1769766714,2026-01-30 10:51,100.00,986.18,1008.71,187,-3.04,-3.05,-64,1
1769767014,2026-01-30 10:56,100.00,986.16,1008.69,187,-2.99,-3.00,-64,1
1769767314,2026-01-30 11:01,100.00,986.09,1008.62,187,-2.77,-2.78,-64,1
1769767614,2026-01-30 11:06,100.00,986.04,1008.57,187,-2.95,-2.96,-64,1
1769767914,2026-01-30 11:11,100.00,986.00,1008.53,187,-2.83,-2.84,-64,1
1769768214,2026-01-30 11:16,100.00,986.05,1008.58,187,-2.83,-2.84,-64,1
1769768514,2026-01-30 11:21,100.00,986.05,1008.58,187,-2.81,-2.82,-64,1
1769768814,2026-01-30 11:26,100.00,986.06,1008.59,187,-2.76,-2.77,-64,1
1769769114,2026-01-30 11:31,100.00,986.05,1008.58,187,-2.64,-2.65,-64,1
1769769415,2026-01-30 11:36,100.00,986.01,1008.54,187,-2.62,-2.63,-63,1
1769769715,2026-01-30 11:41,100.00,986.01,1008.54,187,-2.64,-2.65,-64,1
1769770015,2026-01-30 11:46,100.00,986.00,1008.53,187,-2.61,-2.62,-64,1
1769770315,2026-01-30 11:51,100.00,986.07,1008.60,187,-2.54,-2.55,-64,1
1769770615,2026-01-30 11:56,100.00,985.99,1008.52,187,-2.53,-2.54,-64,1
1769770915,2026-01-30 12:01,100.00,985.96,1008.49,187,-2.60,-2.61,-65,1
1769771215,2026-01-30 12:06,100.00,985.94,1008.47,187,-2.55,-2.56,-64,1
1769771515,2026-01-30 12:11,100.00,985.92,1008.45,187,-2.40,-2.41,-64,1
1769771815,2026-01-30 12:16,100.00,985.88,1008.41,187,-2.38,-2.39,-64,1
1769772115,2026-01-30 12:21,100.00,985.90,1008.43,187,-2.52,-2.53,-64,1
1769772415,2026-01-30 12:26,100.00,985.86,1008.39,187,-2.40,-2.41,-64,1
1769772715,2026-01-30 12:31,100.00,985.90,1008.43,187,-2.43,-2.44,-64,1
1769773015,2026-01-30 12:36,100.00,985.96,1008.49,187,-2.45,-2.46,-65,1
1769773315,2026-01-30 12:41,100.00,985.92,1008.45,187,-2.37,-2.38,-64,1
1769773615,2026-01-30 12:46,100.00,985.88,1008.41,187,-2.44,-2.45,-64,1
1769773915,2026-01-30 12:51,100.00,985.92,1008.45,187,-2.43,-2.44,-64,1
1769774215,2026-01-30 12:56,100.00,986.00,1008.53,187,-2.41,-2.42,-64,1
1769774516,2026-01-30 13:01,100.00,986.10,1008.63,187,-2.52,-2.53,-65,1
1769774816,2026-01-30 13:06,100.00,986.13,1008.66,187,-2.54,-2.55,-65,1
1769775116,2026-01-30 13:11,100.00,986.09,1008.62,187,-2.38,-2.39,-65,1
1769775416,2026-01-30 13:16,100.00,986.05,1008.58,187,-2.44,-2.45,-64,1
1769775716,2026-01-30 13:21,100.00,986.03,1008.56,187,-2.49,-2.50,-64,1
1769776016,2026-01-30 13:26,100.00,986.06,1008.59,187,-2.55,-2.56,-65,1
1769776316,2026-01-30 13:31,100.00,986.15,1008.68,187,-2.35,-2.36,-64,1
1769776616,2026-01-30 13:36,100.00,986.18,1008.71,187,-2.53,-2.54,-65,1
1769776916,2026-01-30 13:41,100.00,986.16,1008.69,187,-2.47,-2.48,-64,1
1769777216,2026-01-30 13:46,100.00,986.17,1008.70,187,-2.48,-2.49,-64,1
1769777516,2026-01-30 13:51,100.00,986.25,1008.78,187,-2.43,-2.44,-64,1
1769777816,2026-01-30 13:56,100.00,986.24,1008.77,187,-2.43,-2.44,-64,1
1769778116,2026-01-30 14:01,100.00,986.21,1008.74,187,-2.49,-2.50,-64,1
1769778416,2026-01-30 14:06,100.00,986.19,1008.72,187,-2.54,-2.55,-65,1
1769778716,2026-01-30 14:11,100.00,986.19,1008.72,187,-2.59,-2.60,-64,1
1769779016,2026-01-30 14:16,100.00,986.10,1008.63,187,-2.53,-2.54,-64,1
1769779317,2026-01-30 14:21,100.00,986.05,1008.58,187,-2.65,-2.66,-64,1
1769779617,2026-01-30 14:26,100.00,986.12,1008.65,187,-2.61,-2.62,-65,1
1769779917,2026-01-30 14:31,100.00,986.13,1008.66,187,-2.63,-2.64,-64,1
1769780217,2026-01-30 14:36,100.00,986.24,1008.77,187,-2.69,-2.70,-65,1
1769780517,2026-01-30 14:41,100.00,986.31,1008.84,187,-2.68,-2.69,-65,1
1769780817,2026-01-30 14:46,100.00,986.30,1008.83,187,-2.87,-2.88,-66,1
1769781117,2026-01-30 14:51,100.00,986.25,1008.78,187,-2.87,-2.88,-64,1
1769781417,2026-01-30 14:56,100.00,986.30,1008.83,187,-2.90,-2.91,-64,1
1769781717,2026-01-30 15:01,100.00,986.34,1008.87,187,-2.97,-2.98,-64,1
1769782017,2026-01-30 15:06,100.00,986.35,1008.88,187,-3.01,-3.02,-64,1
1769782317,2026-01-30 15:11,100.00,986.38,1008.91,187,-3.09,-3.10,-64,1
1769782617,2026-01-30 15:16,100.00,986.47,1009.00,187,-3.13,-3.14,-64,1
1769782917,2026-01-30 15:21,100.00,986.54,1009.07,187,-3.06,-3.07,-64,1
1769783217,2026-01-30 15:26,100.00,986.55,1009.08,187,-3.11,-3.12,-64,1
1769783517,2026-01-30 15:31,100.00,986.55,1009.08,187,-3.29,-3.30,-64,1
1769783818,2026-01-30 15:36,100.00,986.50,1009.03,187,-3.26,-3.27,-64,1
1769784118,2026-01-30 15:41,100.00,986.52,1009.05,187,-3.31,-3.32,-64,1
1769784418,2026-01-30 15:46,100.00,986.47,1009.00,187,-3.39,-3.40,-64,1
1769784718,2026-01-30 15:51,100.00,986.50,1009.03,187,-3.29,-3.30,-64,1
1769785018,2026-01-30 15:56,100.00,986.56,1009.09,187,-3.47,-3.48,-64,1
1769785318,2026-01-30 16:01,100.00,986.56,1009.09,187,-3.54,-3.55,-64,1
1769785618,2026-01-30 16:06,100.00,986.62,1009.15,187,-3.45,-3.46,-64,1
1769785918,2026-01-30 16:11,100.00,986.62,1009.15,187,-3.53,-3.54,-63,1
1769786218,2026-01-30 16:16,100.00,986.67,1009.20,187,-3.59,-3.60,-63,1
1769786518,2026-01-30 16:21,100.00,986.71,1009.24,187,-3.62,-3.63,-63,1
1769786818,2026-01-30 16:26,100.00,986.77,1009.30,187,-3.42,-3.43,-63,1
1769787118,2026-01-30 16:31,100.00,986.86,1009.39,187,-3.62,-3.63,-63,1
1769787418,2026-01-30 16:36,100.00,986.95,1009.48,187,-3.62,-3.63,-63,1
1769787718,2026-01-30 16:41,100.00,987.05,1009.58,187,-3.75,-3.76,-63,1
1769788018,2026-01-30 16:46,100.00,987.04,1009.57,187,-3.95,-3.96,-63,1
1769788318,2026-01-30 16:51,100.00,987.12,1009.65,187,-3.86,-3.87,-63,1
1769788618,2026-01-30 16:56,100.00,987.10,1009.63,187,-4.07,-4.08,-63,1
1769788919,2026-01-30 17:01,100.00,987.06,1009.59,187,-3.99,-4.00,-63,1
1769789219,2026-01-30 17:06,100.00,987.05,1009.58,187,-3.78,-3.79,-63,1
1769789519,2026-01-30 17:11,100.00,987.12,1009.65,187,-4.13,-4.14,-63,1
1769789819,2026-01-30 17:16,100.00,987.15,1009.68,187,-4.12,-4.13,-63,1
1769790119,2026-01-30 17:21,100.00,987.18,1009.71,187,-4.05,-4.06,-63,1
1769790419,2026-01-30 17:26,100.00,987.11,1009.64,187,-4.17,-4.18,-63,1
1769790719,2026-01-30 17:31,100.00,987.11,1009.64,187,-3.96,-3.97,-63,1
1769791019,2026-01-30 17:36,100.00,987.18,1009.71,187,-4.01,-4.02,-63,1
1769791319,2026-01-30 17:41,100.00,987.19,1009.72,187,-4.01,-4.02,-63,1
1769791619,2026-01-30 17:46,100.00,987.33,1009.86,187,-4.01,-4.02,-63,1
1769791919,2026-01-30 17:51,100.00,987.38,1009.91,187,-3.99,-4.00,-63,1
1769792219,2026-01-30 17:56,100.00,987.45,1009.98,187,-4.17,-4.18,-63,1
1769792519,2026-01-30 18:01,100.00,987.53,1010.06,187,-4.15,-4.16,-63,1
1769792819,2026-01-30 18:06,100.00,987.61,1010.14,187,-4.08,-4.09,-63,1
1769793119,2026-01-30 18:11,100.00,987.58,1010.11,187,-4.20,-4.21,-63,1
1769793419,2026-01-30 18:16,100.00,987.65,1010.18,187,-4.23,-4.24,-63,1
1769793720,2026-01-30 18:22,100.00,987.62,1010.15,187,-4.16,-4.17,-63,1
1769794020,2026-01-30 18:27,100.00,987.65,1010.18,187,-4.23,-4.24,-63,1
1769794320,2026-01-30 18:32,100.00,987.63,1010.16,187,-4.47,-4.48,-63,1
1769794620,2026-01-30 18:37,100.00,987.67,1010.20,187,-4.18,-4.19,-63,1
1769794920,2026-01-30 18:42,100.00,987.76,1010.29,187,-4.25,-4.26,-63,1
1769795220,2026-01-30 18:47,100.00,987.78,1010.31,187,-4.36,-4.37,-63,1
1769795520,2026-01-30 18:52,100.00,987.83,1010.36,187,-4.42,-4.43,-63,1
1769795820,2026-01-30 18:57,100.00,987.84,1010.37,187,-4.52,-4.53,-63,1
1769796120,2026-01-30 19:02,100.00,987.84,1010.37,187,-4.56,-4.57,-63,1
1769796420,2026-01-30 19:07,100.00,987.86,1010.39,187,-4.72,-4.73,-63,1
1769796720,2026-01-30 19:12,100.00,987.91,1010.44,187,-4.45,-4.46,-63,1
1769797020,2026-01-30 19:17,100.00,987.92,1010.45,187,-4.48,-4.49,-63,1
1769797320,2026-01-30 19:22,100.00,987.87,1010.40,187,-4.64,-4.65,-63,1
1769797620,2026-01-30 19:27,100.00,987.88,1010.41,187,-4.57,-4.58,-63,1
1769797920,2026-01-30 19:32,100.00,987.95,1010.48,187,-4.57,-4.58,-63,1
1769798220,2026-01-30 19:37,100.00,988.01,1010.54,187,-4.70,-4.71,-63,1
1769798521,2026-01-30 19:42,100.00,988.04,1010.57,187,-4.76,-4.77,-63,1
1769798821,2026-01-30 19:47,100.00,988.03,1010.56,187,-4.77,-4.78,-63,1
1769799121,2026-01-30 19:52,100.00,988.04,1010.57,187,-4.85,-4.86,-63,1
1769799421,2026-01-30 19:57,100.00,988.12,1010.65,187,-4.77,-4.78,-63,1
1769799721,2026-01-30 20:02,100.00,988.16,1010.69,187,-4.93,-4.94,-63,1
1769800021,2026-01-30 20:07,100.00,988.27,1010.80,187,-4.92,-4.93,-64,1
1769800321,2026-01-30 20:12,100.00,988.32,1010.85,187,-4.88,-4.89,-63,1
1769800621,2026-01-30 20:17,100.00,988.45,1010.98,187,-5.05,-5.06,-63,1
1769800921,2026-01-30 20:22,100.00,988.45,1010.98,187,-4.98,-4.99,-63,1
1769801221,2026-01-30 20:27,100.00,988.49,1011.02,187,-5.06,-5.07,-63,1
1769801521,2026-01-30 20:32,100.00,988.54,1011.07,187,-5.05,-5.06,-63,1
1769801821,2026-01-30 20:37,100.00,988.51,1011.04,187,-5.08,-5.09,-64,1
1769802121,2026-01-30 20:42,100.00,988.54,1011.07,187,-5.05,-5.06,-63,1
1769802421,2026-01-30 20:47,100.00,988.54,1011.07,187,-5.01,-5.02,-63,1
1769802721,2026-01-30 20:52,100.00,988.57,1011.10,187,-5.08,-5.09,-62,1
1769803022,2026-01-30 20:57,100.00,988.68,1011.21,187,-5.17,-5.18,-64,1
1769803322,2026-01-30 21:02,100.00,988.80,1011.33,187,-5.12,-5.13,-63,1
1769803622,2026-01-30 21:07,100.00,988.86,1011.39,187,-5.34,-5.35,-63,1
1769803922,2026-01-30 21:12,100.00,988.93,1011.46,187,-5.24,-5.25,-63,1
1769804222,2026-01-30 21:17,100.00,989.03,1011.56,187,-5.42,-5.43,-63,1
1769804522,2026-01-30 21:22,100.00,989.04,1011.57,187,-5.37,-5.38,-63,1
1769804822,2026-01-30 21:27,100.00,988.98,1011.51,187,-5.43,-5.44,-63,1
1769805122,2026-01-30 21:32,100.00,988.96,1011.49,187,-5.46,-5.47,-63,1
1769805422,2026-01-30 21:37,100.00,988.96,1011.49,187,-5.53,-5.54,-63,1
1769805722,2026-01-30 21:42,100.00,988.91,1011.44,187,-5.80,-5.81,-63,1
1769806022,2026-01-30 21:47,100.00,988.92,1011.45,187,-5.63,-5.64,-63,1
1769806322,2026-01-30 21:52,100.00,988.92,1011.45,187,-5.54,-5.55,-63,1
1769806622,2026-01-30 21:57,100.00,988.87,1011.40,187,-5.70,-5.71,-63,1
1769806922,2026-01-30 22:02,100.00,988.99,1011.52,187,-5.88,-5.89,-64,1
1769807222,2026-01-30 22:07,100.00,988.98,1011.51,187,-5.75,-5.76,-63,1
1769807522,2026-01-30 22:12,100.00,989.00,1011.53,187,-5.74,-5.75,-64,1
1769807822,2026-01-30 22:17,100.00,988.98,1011.51,187,-5.88,-5.89,-63,1
1769808123,2026-01-30 22:22,100.00,988.95,1011.48,187,-5.70,-5.71,-63,1
1769808423,2026-01-30 22:27,100.00,989.02,1011.55,187,-5.94,-5.95,-63,1
1769808723,2026-01-30 22:32,100.00,989.08,1011.61,187,-5.84,-5.85,-63,1
1769809023,2026-01-30 22:37,100.00,989.10,1011.63,187,-5.86,-5.87,-64,1
1769809323,2026-01-30 22:42,100.00,989.07,1011.60,187,-5.91,-5.92,-63,1
1769809623,2026-01-30 22:47,100.00,989.07,1011.60,187,-5.91,-5.92,-63,1
1769809923,2026-01-30 22:52,100.00,989.16,1011.69,187,-5.91,-5.92,-63,1
1769810223,2026-01-30 22:57,100.00,989.10,1011.63,187,-6.20,-6.21,-63,1
1769810523,2026-01-30 23:02,100.00,989.08,1011.61,187,-6.36,-6.37,-63,1
1769810823,2026-01-30 23:07,100.00,989.11,1011.64,187,-6.26,-6.27,-64,1
1769811123,2026-01-30 23:12,100.00,989.18,1011.71,187,-6.06,-6.07,-63,1
1769811423,2026-01-30 23:17,100.00,989.17,1011.70,187,-6.41,-6.42,-63,1
1769811723,2026-01-30 23:22,100.00,989.25,1011.78,187,-6.25,-6.26,-63,1
1769812023,2026-01-30 23:27,100.00,989.25,1011.78,187,-6.17,-6.18,-63,1
1769812323,2026-01-30 23:32,100.00,989.26,1011.79,187,-6.47,-6.48,-63,1
1769812623,2026-01-30 23:37,100.00,989.36,1011.89,187,-6.58,-6.59,-63,1
1769812924,2026-01-30 23:42,100.00,989.24,1011.77,187,-6.40,-6.41,-63,1
1769813224,2026-01-30 23:47,100.00,989.25,1011.78,187,-6.46,-6.47,-64,1
1769813524,2026-01-30 23:52,100.00,989.36,1011.89,187,-6.66,-6.67,-63,1
1769813824,2026-01-30 23:57,100.00,989.37,1011.90,187,-6.75,-6.76,-63,1