1769814124,2026-01-31 00:02,100.00,989.32,1011.85,187,-6.87,-6.88,-63,1
1769814424,2026-01-31 00:07,100.00,989.33,1011.86,187,-7.04,-7.05,-63,1
1769814724,2026-01-31 00:12,100.00,989.39,1011.92,187,-7.00,-7.01,-63,1
1769815024,2026-01-31 00:17,100.00,989.39,1011.92,187,-7.12,-7.13,-63,1
1769815324,2026-01-31 00:22,100.00,989.38,1011.91,187,-7.04,-7.05,-63,1
1769815624,2026-01-31 00:27,100.00,989.38,1011.91,187,-7.13,-7.14,-63,1
1769815924,2026-01-31 00:32,100.00,989.41,1011.94,187,-7.11,-7.12,-63,1
1769816224,2026-01-31 00:37,100.00,989.47,1012.00,187,-7.23,-7.24,-63,1
1769816524,2026-01-31 00:42,100.00,989.44,1011.97,187,-7.27,-7.28,-64,1
1769816824,2026-01-31 00:47,100.00,989.47,1012.00,187,-7.26,-7.27,-64,1
1769817124,2026-01-31 00:52,100.00,989.47,1012.00,187,-7.59,-7.60,-63,1
1769817424,2026-01-31 00:57,100.00,989.53,1012.06,187,-7.55,-7.56,-63,1
1769817724,2026-01-31 01:02,100.00,989.61,1012.14,187,-7.53,-7.54,-63,1
1769818025,2026-01-31 01:07,100.00,989.59,1012.12,187,-7.73,-7.74,-63,1
1769818325,2026-01-31 01:12,100.00,989.59,1012.12,187,-7.83,-7.84,-63,1
1769818625,2026-01-31 01:17,100.00,989.57,1012.10,187,-7.72,-7.73,-63,1
1769818925,2026-01-31 01:22,100.00,989.54,1012.07,187,-7.91,-7.92,-63,1
1769819225,2026-01-31 01:27,100.00,989.49,1012.02,187,-8.04,-8.05,-63,1
1769819525,2026-01-31 01:32,100.00,989.48,1012.01,187,-8.15,-8.16,-64,1
1769819825,2026-01-31 01:37,100.00,989.58,1012.11,187,-8.20,-8.21,-63,1
1769820125,2026-01-31 01:42,100.00,989.66,1012.19,187,-8.23,-8.24,-63,1
1769820425,2026-01-31 01:47,100.00,989.61,1012.14,187,-8.34,-8.35,-63,1
1769820725,2026-01-31 01:52,100.00,989.60,1012.13,187,-8.11,-8.12,-64,1
1769821025,2026-01-31 01:57,100.00,989.67,1012.20,187,-8.26,-8.27,-63,1
1769821325,2026-01-31 02:02,100.00,989.73,1012.26,187,-8.04,-8.05,-63,1
1769821625,2026-01-31 02:07,100.00,989.77,1012.30,187,-8.36,-8.37,-63,1
1769821925,2026-01-31 02:12,100.00,989.78,1012.32,187,-8.45,-8.46,-63,1
1769822225,2026-01-31 02:17,100.00,989.84,1012.37,187,-8.31,-8.32,-64,1
1769822525,2026-01-31 02:22,100.00,989.76,1012.29,187,-8.45,-8.46,-63,1
1769822826,2026-01-31 02:27,100.00,989.78,1012.31,187,-8.48,-8.49,-63,1
1769823126,2026-01-31 02:32,100.00,989.77,1012.30,187,-8.55,-8.56,-63,1
1769823426,2026-01-31 02:37,100.00,989.83,1012.36,187,-8.84,-8.85,-63,1
1769823726,2026-01-31 02:42,100.00,989.92,1012.45,187,-8.78,-8.79,-64,1
1769824026,2026-01-31 02:47,100.00,990.02,1012.55,187,-8.83,-8.84,-64,1
1769824326,2026-01-31 02:52,100.00,990.10,1012.63,187,-9.24,-9.25,-64,1
1769824626,2026-01-31 02:57,100.00,990.10,1012.63,187,-9.44,-9.45,-64,1
1769824926,2026-01-31 03:02,100.00,990.27,1012.80,187,-9.35,-9.36,-64,1
1769825226,2026-01-31 03:07,100.00,990.30,1012.83,187,-9.44,-9.45,-64,1
1769825526,2026-01-31 03:12,100.00,990.35,1012.88,187,-9.85,-9.86,-64,1
1769825826,2026-01-31 03:17,100.00,990.32,1012.85,187,-10.08,-10.09,-64,1
1769826126,2026-01-31 03:22,100.00,990.29,1012.82,187,-10.03,-10.04,-64,1
1769826426,2026-01-31 03:27,100.00,990.33,1012.86,187,-10.18,-10.19,-64,1
1769826726,2026-01-31 03:32,100.00,990.39,1012.92,187,-10.16,-10.17,-63,1
1769827026,2026-01-31 03:37,100.00,990.39,1012.92,187,-10.43,-10.44,-64,1
1769827326,2026-01-31 03:42,100.00,990.48,1013.01,187,-10.69,-10.70,-64,1
1769827627,2026-01-31 03:47,100.00,990.51,1013.04,187,-10.84,-10.85,-63,1
1769827927,2026-01-31 03:52,100.00,990.64,1013.17,187,-11.02,-11.03,-64,1
1769828227,2026-01-31 03:57,100.00,990.70,1013.23,187,-11.13,-11.14,-64,1
1769828527,2026-01-31 04:02,100.00,990.73,1013.26,187,-11.11,-11.12,-64,1
1769828827,2026-01-31 04:07,100.00,990.76,1013.29,187,-11.29,-11.30,-64,1
1769829127,2026-01-31 04:12,100.00,990.77,1013.30,187,-11.51,-11.52,-64,1
1769829427,2026-01-31 04:17,100.00,990.82,1013.35,187,-11.47,-11.48,-63,1
1769829727,2026-01-31 04:22,100.00,990.97,1013.50,187,-11.63,-11.64,-64,1
1769830027,2026-01-31 04:27,100.00,990.87,1013.40,187,-11.75,-11.76,-64,1
1769830327,2026-01-31 04:32,100.00,990.89,1013.42,187,-11.66,-11.67,-64,1
1769830627,2026-01-31 04:37,100.00,990.97,1013.50,187,-11.59,-11.60,-64,1
1769830927,2026-01-31 04:42,100.00,991.00,1013.53,187,-11.60,-11.61,-64,1
1769831227,2026-01-31 04:47,100.00,991.03,1013.56,187,-11.59,-11.60,-64,1
1769831527,2026-01-31 04:52,100.00,990.97,1013.50,187,-11.83,-11.84,-64,1
1769831827,2026-01-31 04:57,100.00,991.01,1013.54,187,-11.75,-11.76,-64,1
1769832127,2026-01-31 05:02,100.00,991.01,1013.54,187,-11.76,-11.77,-63,1
1769832427,2026-01-31 05:07,100.00,991.09,1013.62,187,-11.75,-11.76,-64,1
1769832728,2026-01-31 05:12,100.00,991.17,1013.70,187,-11.59,-11.60,-64,1
1769833028,2026-01-31 05:17,100.00,991.10,1013.63,187,-11.63,-11.64,-64,1
1769833328,2026-01-31 05:22,100.00,991.15,1013.68,187,-11.62,-11.63,-64,1
1769833628,2026-01-31 05:27,100.00,991.12,1013.65,187,-11.70,-11.71,-64,1
1769833928,2026-01-31 05:32,100.00,991.15,1013.68,187,-11.79,-11.80,-64,1
1769834228,2026-01-31 05:37,100.00,991.11,1013.64,187,-11.66,-11.67,-63,1
1769834528,2026-01-31 05:42,100.00,991.12,1013.65,187,-11.53,-11.54,-64,1
1769834828,2026-01-31 05:47,100.00,991.20,1013.73,187,-11.65,-11.66,-64,1
1769835128,2026-01-31 05:52,100.00,991.22,1013.75,187,-11.74,-11.75,-64,1
1769835428,2026-01-31 05:57,100.00,991.27,1013.80,187,-11.62,-11.63,-64,1
1769835728,2026-01-31 06:02,100.00,991.31,1013.84,187,-11.49,-11.50,-64,1
1769836028,2026-01-31 06:07,100.00,991.38,1013.91,187,-11.49,-11.50,-64,1
1769836328,2026-01-31 06:12,100.00,991.47,1014.00,187,-11.55,-11.56,-64,1
1769836628,2026-01-31 06:17,100.00,991.55,1014.08,187,-11.55,-11.56,-64,1
1769836928,2026-01-31 06:22,100.00,991.58,1014.11,187,-11.80,-11.81,-64,1
1769837228,2026-01-31 06:27,100.00,991.58,1014.11,187,-11.59,-11.60,-63,1
1769837529,2026-01-31 06:32,100.00,991.61,1014.14,187,-11.55,-11.56,-63,1
1769837829,2026-01-31 06:37,100.00,991.64,1014.17,187,-11.76,-11.77,-63,1
1769838129,2026-01-31 06:42,100.00,991.65,1014.18,187,-11.61,-11.62,-64,1
1769838429,2026-01-31 06:47,100.00,991.75,1014.28,187,-11.64,-11.65,-64,1
1769838729,2026-01-31 06:52,100.00,991.85,1014.38,187,-11.57,-11.58,-64,1
1769839029,2026-01-31 06:57,100.00,991.92,1014.45,187,-11.63,-11.64,-64,1
1769839329,2026-01-31 07:02,100.00,991.97,1014.50,187,-11.59,-11.60,-64,1
1769839629,2026-01-31 07:07,100.00,992.04,1014.57,187,-11.64,-11.65,-64,1
1769839929,2026-01-31 07:12,100.00,992.12,1014.65,187,-11.76,-11.77,-64,1
1769840229,2026-01-31 07:17,100.00,992.19,1014.72,187,-11.55,-11.56,-64,1
1769840529,2026-01-31 07:22,100.00,992.14,1014.67,187,-11.76,-11.77,-64,1
1769840829,2026-01-31 07:27,100.00,992.27,1014.80,187,-11.75,-11.76,-64,1
1769841129,2026-01-31 07:32,100.00,992.39,1014.92,187,-11.75,-11.76,-64,1
1769841429,2026-01-31 07:37,100.00,992.41,1014.94,187,-11.68,-11.69,-64,1
1769841729,2026-01-31 07:42,100.00,992.46,1014.99,187,-11.69,-11.70,-63,1
1769842029,2026-01-31 07:47,100.00,992.54,1015.07,187,-11.80,-11.81,-67,1
1769842329,2026-01-31 07:52,100.00,992.63,1015.16,187,-11.71,-11.72,-64,1
1769842630,2026-01-31 07:57,100.00,992.56,1015.09,187,-11.83,-11.84,-64,1
1769842930,2026-01-31 08:02,100.00,992.72,1015.25,187,-11.66,-11.67,-64,1
1769843230,2026-01-31 08:07,100.00,992.72,1015.25,187,-11.67,-11.68,-64,1
1769843530,2026-01-31 08:12,100.00,992.80,1015.33,187,-11.80,-11.81,-64,1
1769843830,2026-01-31 08:17,100.00,992.76,1015.29,187,-11.56,-11.57,-64,1
1769844130,2026-01-31 08:22,100.00,992.64,1015.17,187,-11.59,-11.60,-64,1
1769844430,2026-01-31 08:27,100.00,992.61,1015.14,187,-11.54,-11.55,-64,1
1769844730,2026-01-31 08:32,100.00,992.70,1015.23,187,-11.51,-11.52,-64,1
1769845030,2026-01-31 08:37,100.00,992.73,1015.26,187,-11.49,-11.50,-64,1
1769845330,2026-01-31 08:42,100.00,992.84,1015.37,187,-11.55,-11.56,-64,1
1769845630,2026-01-31 08:47,100.00,992.91,1015.44,187,-11.41,-11.42,-64,1
1769845930,2026-01-31 08:52,100.00,992.89,1015.42,187,-11.56,-11.57,-65,1
1769846230,2026-01-31 08:57,100.00,992.83,1015.36,187,-11.38,-11.39,-64,1
1769846530,2026-01-31 09:02,100.00,992.91,1015.44,187,-11.41,-11.42,-65,1
1769846830,2026-01-31 09:07,99.70,992.90,1015.43,187,-11.32,-11.37,-64,1
1769847130,2026-01-31 09:12,99.48,993.04,1015.57,187,-11.30,-11.38,-64,1
1769847430,2026-01-31 09:17,99.24,993.08,1015.61,187,-11.10,-11.21,-64,1
1769847731,2026-01-31 09:22,98.76,993.14,1015.67,187,-11.19,-11.36,-64,1
1769848031,2026-01-31 09:27,98.93,993.18,1015.71,187,-11.21,-11.36,-64,1
1769848331,2026-01-31 09:32,98.70,993.27,1015.80,187,-11.03,-11.21,-64,1
1769848631,2026-01-31 09:37,98.40,993.20,1015.73,187,-11.09,-11.30,-64,1
1769848931,2026-01-31 09:42,98.06,993.16,1015.69,187,-11.02,-11.28,-63,1
1769849231,2026-01-31 09:47,97.95,993.21,1015.74,187,-10.88,-11.15,-64,1
1769849531,2026-01-31 09:52,98.58,993.35,1015.88,187,-11.02,-11.21,-64,1
1769849831,2026-01-31 09:57,98.92,993.35,1015.88,187,-11.08,-11.23,-64,1
1769850131,2026-01-31 10:02,99.17,993.38,1015.91,187,-11.04,-11.16,-64,1
1769850431,2026-01-31 10:07,98.54,993.38,1015.91,187,-10.96,-11.16,-64,1
1769850731,2026-01-31 10:12,98.57,993.48,1016.01,187,-10.96,-11.15,-64,1
1769851031,2026-01-31 10:17,99.02,993.42,1015.95,187,-10.94,-11.07,-64,1
1769851331,2026-01-31 10:22,98.60,993.44,1015.97,187,-11.02,-11.21,-64,1
1769851631,2026-01-31 10:27,98.43,993.54,1016.07,187,-11.07,-11.28,-64,1
1769851931,2026-01-31 10:32,98.70,993.49,1016.02,187,-10.65,-10.83,-63,1
1769852231,2026-01-31 10:37,97.26,993.59,1016.12,187,-10.78,-11.14,-64,1
1769852532,2026-01-31 10:42,97.80,993.62,1016.15,187,-10.82,-11.11,-64,1
1769852832,2026-01-31 10:47,97.49,993.64,1016.17,187,-10.67,-11.00,-64,1
1769853132,2026-01-31 10:52,97.20,993.68,1016.21,187,-10.78,-11.15,-64,1
1769853432,2026-01-31 10:57,96.99,993.65,1016.18,187,-10.62,-11.01,-64,1
1769853732,2026-01-31 11:02,96.72,993.64,1016.17,187,-10.51,-10.94,-64,1
1769854032,2026-01-31 11:07,96.64,993.63,1016.16,187,-10.61,-11.05,-64,1
1769854332,2026-01-31 11:12,96.33,993.62,1016.15,187,-10.60,-11.08,-64,1
1769854632,2026-01-31 11:17,96.51,993.64,1016.17,187,-10.39,-10.85,-64,1
1769854932,2026-01-31 11:22,96.15,993.71,1016.24,187,-10.35,-10.86,-64,1
1769855232,2026-01-31 11:27,95.80,993.76,1016.29,187,-10.48,-11.03,-64,1
1769855532,2026-01-31 11:32,95.78,993.74,1016.27,187,-10.48,-11.03,-64,1
1769855832,2026-01-31 11:37,95.86,993.67,1016.20,187,-10.37,-10.91,-64,1
1769856132,2026-01-31 11:42,95.72,993.74,1016.27,187,-10.40,-10.96,-64,1
1769856432,2026-01-31 11:47,95.40,993.76,1016.29,187,-10.15,-10.75,-64,1
1769856732,2026-01-31 11:52,95.33,993.78,1016.31,187,-10.15,-10.76,-64,1
1769857032,2026-01-31 11:57,94.64,993.75,1016.28,187,-9.99,-10.70,-64,1
1769857332,2026-01-31 12:02,94.68,993.69,1016.22,187,-9.82,-10.52,-64,1
1769857633,2026-01-31 12:07,94.15,993.65,1016.18,187,-9.72,-10.49,-64,1
1769857933,2026-01-31 12:12,93.83,993.68,1016.21,187,-9.50,-10.32,-64,1
1769858233,2026-01-31 12:17,93.24,993.71,1016.24,187,-9.41,-10.31,-64,1
1769858533,2026-01-31 12:22,92.69,993.65,1016.18,187,-9.53,-10.50,-65,1
1769858833,2026-01-31 12:27,92.22,993.60,1016.13,187,-9.38,-10.42,-64,1
1769859133,2026-01-31 12:32,91.89,993.60,1016.13,187,-9.48,-10.56,-64,1
1769859433,2026-01-31 12:37,92.15,993.56,1016.09,187,-9.21,-10.26,-64,1
1769859733,2026-01-31 12:42,91.69,993.51,1016.04,187,-9.19,-10.30,-64,1
1769860033,2026-01-31 12:47,90.99,993.48,1016.01,187,-8.98,-10.19,-63,1
1769860333,2026-01-31 12:52,91.46,993.57,1016.10,187,-9.10,-10.24,-64,1
1769860633,2026-01-31 12:57,91.82,993.54,1016.07,187,-9.13,-10.22,-64,1
1769860933,2026-01-31 13:02,91.66,993.55,1016.08,187,-9.09,-10.21,-64,1
1769861233,2026-01-31 13:07,91.77,993.51,1016.04,187,-9.16,-10.26,-64,1
1769861533,2026-01-31 13:12,92.12,993.46,1015.99,187,-9.13,-10.18,-63,1
1769861833,2026-01-31 13:17,92.07,993.44,1015.97,187,-9.28,-10.34,-64,1
1769862133,2026-01-31 13:22,92.41,993.40,1015.93,187,-9.23,-10.24,-63,1
1769862434,2026-01-31 13:27,92.08,993.36,1015.89,187,-9.22,-10.28,-64,1
1769862734,2026-01-31 13:32,91.82,993.41,1015.94,187,-9.16,-10.25,-64,1
1769863034,2026-01-31 13:37,91.57,993.38,1015.91,187,-9.06,-10.19,-64,1
1769863334,2026-01-31 13:42,92.18,993.40,1015.93,187,-8.79,-9.84,-64,1
1769863634,2026-01-31 13:47,91.71,993.44,1015.97,187,-9.10,-10.21,-63,1
1769863934,2026-01-31 13:52,91.56,993.29,1015.82,187,-9.05,-10.18,-64,1
1769864234,2026-01-31 13:57,90.76,993.31,1015.84,187,-8.67,-9.91,-64,1
1769864534,2026-01-31 14:02,90.98,993.38,1015.91,187,-8.94,-10.15,-64,1
1769864834,2026-01-31 14:07,91.11,993.42,1015.95,187,-8.93,-10.12,-64,1
1769865134,2026-01-31 14:12,90.45,993.41,1015.94,187,-8.59,-9.88,-64,1
1769865434,2026-01-31 14:17,90.60,993.42,1015.95,187,-8.75,-10.02,-64,1
1769865734,2026-01-31 14:22,90.52,993.50,1016.03,187,-9.15,-10.42,-64,1
1769866034,2026-01-31 14:27,90.63,993.64,1016.17,187,-9.06,-10.32,-64,1
1769866334,2026-01-31 14:32,90.32,993.74,1016.27,187,-8.97,-10.27,-64,1
1769866634,2026-01-31 14:37,89.77,993.74,1016.27,187,-8.99,-10.37,-65,1
1769866935,2026-01-31 14:42,89.64,993.76,1016.29,187,-8.91,-10.31,-64,1
1769867235,2026-01-31 14:47,90.21,993.76,1016.29,187,-9.13,-10.45,-64,1
1769867535,2026-01-31 14:52,90.57,993.82,1016.35,187,-9.01,-10.28,-65,1
1769867835,2026-01-31 14:57,90.63,993.85,1016.38,187,-9.24,-10.50,-65,1
1769868135,2026-01-31 15:02,91.17,993.89,1016.42,187,-9.37,-10.55,-65,1
1769868435,2026-01-31 15:07,91.60,993.92,1016.45,187,-9.39,-10.51,-65,1
1769868735,2026-01-31 15:12,90.99,994.00,1016.53,187,-9.18,-10.39,-65,1
1769869035,2026-01-31 15:17,91.65,994.11,1016.64,187,-9.45,-10.56,-64,1
1769869335,2026-01-31 15:22,92.58,994.21,1016.74,187,-9.65,-10.64,-65,1
1769869635,2026-01-31 15:27,92.39,994.25,1016.78,187,-9.41,-10.42,-65,1
1769869935,2026-01-31 15:32,92.59,994.37,1016.90,187,-9.53,-10.52,-65,1
1769870235,2026-01-31 15:37,92.69,994.47,1017.00,187,-9.77,-10.74,-65,1
1769870535,2026-01-31 15:42,92.50,994.53,1017.06,187,-9.75,-10.75,-64,1
1769870835,2026-01-31 15:47,92.61,994.64,1017.17,187,-9.75,-10.73,-65,1
1769871135,2026-01-31 15:52,92.80,994.71,1017.24,187,-9.86,-10.81,-65,1
1769871435,2026-01-31 15:57,92.98,994.73,1017.26,187,-9.91,-10.84,-65,1
1769871735,2026-01-31 16:02,93.07,994.76,1017.29,187,-10.01,-10.93,-65,1
1769872036,2026-01-31 16:07,93.19,994.80,1017.33,187,-10.06,-10.96,-64,1
1769872336,2026-01-31 16:12,93.52,994.83,1017.36,187,-10.17,-11.02,-64,1
1769872636,2026-01-31 16:17,93.54,994.82,1017.35,187,-10.20,-11.05,-65,1
1769872936,2026-01-31 16:22,93.65,994.83,1017.36,187,-10.13,-10.97,-65,1
1769873236,2026-01-31 16:27,93.72,994.90,1017.43,187,-10.41,-11.24,-65,1
1769873536,2026-01-31 16:32,94.06,994.95,1017.48,187,-10.50,-11.28,-65,1
1769873836,2026-01-31 16:37,94.08,994.97,1017.50,187,-10.39,-11.17,-65,1
1769874136,2026-01-31 16:42,94.08,995.08,1017.61,187,-10.55,-11.33,-65,1
1769874436,2026-01-31 16:47,93.97,995.15,1017.68,187,-10.62,-11.41,-65,1
1769874736,2026-01-31 16:52,94.12,995.13,1017.66,187,-10.69,-11.46,-65,1
1769875036,2026-01-31 16:57,94.05,995.22,1017.75,187,-10.89,-11.67,-65,1
1769875336,2026-01-31 17:02,93.89,995.25,1017.78,187,-10.78,-11.58,-65,1
1769875636,2026-01-31 17:07,93.39,995.36,1017.89,187,-10.74,-11.61,-65,1
1769875936,2026-01-31 17:12,92.84,995.36,1017.89,187,-10.72,-11.66,-65,1
1769876236,2026-01-31 17:17,92.43,995.40,1017.93,187,-10.67,-11.67,-64,1
1769876536,2026-01-31 17:22,92.85,995.50,1018.03,187,-10.86,-11.80,-64,1
1769876837,2026-01-31 17:27,92.23,995.58,1018.11,187,-10.81,-11.83,-64,1
1769877137,2026-01-31 17:32,92.26,995.69,1018.22,187,-10.98,-12.00,-65,1
1769877437,2026-01-31 17:37,92.35,995.73,1018.26,187,-11.02,-12.03,-65,1
1769877737,2026-01-31 17:42,92.79,995.85,1018.39,187,-11.22,-12.16,-65,1
1769878037,2026-01-31 17:47,93.04,995.91,1018.44,187,-11.39,-12.30,-65,1
1769878337,2026-01-31 17:52,93.29,995.92,1018.45,187,-11.42,-12.30,-65,1
1769878637,2026-01-31 17:57,93.08,995.92,1018.45,187,-11.34,-12.24,-64,1
1769878937,2026-01-31 18:02,93.30,995.99,1018.52,187,-11.64,-12.51,-64,1
1769879237,2026-01-31 18:07,93.58,996.04,1018.57,187,-11.53,-12.37,-65,1
1769879537,2026-01-31 18:12,92.81,996.09,1018.62,187,-11.35,-12.29,-65,1
1769879837,2026-01-31 18:17,92.64,996.07,1018.60,187,-11.32,-12.28,-65,1
1769880137,2026-01-31 18:22,91.88,996.04,1018.57,187,-11.25,-12.32,-65,1
1769880437,2026-01-31 18:27,91.60,996.06,1018.59,187,-11.32,-12.42,-65,1
1769880737,2026-01-31 18:32,91.94,996.08,1018.61,187,-11.53,-12.59,-65,1
1769881037,2026-01-31 18:37,92.03,996.10,1018.63,187,-11.43,-12.47,-64,1
1769881337,2026-01-31 18:42,91.46,996.08,1018.61,187,-11.27,-12.39,-65,1
1769881638,2026-01-31 18:47,91.13,996.17,1018.70,187,-11.40,-12.57,-64,1
1769881938,2026-01-31 18:52,91.10,996.18,1018.71,187,-11.48,-12.65,-65,1
1769882238,2026-01-31 18:57,92.05,996.25,1018.78,187,-11.81,-12.85,-65,1
1769882538,2026-01-31 19:02,92.82,996.30,1018.83,187,-11.94,-12.88,-65,1
1769882838,2026-01-31 19:07,93.34,996.28,1018.81,187,-12.14,-13.00,-65,1
1769883138,2026-01-31 19:12,93.00,996.32,1018.85,187,-12.02,-12.93,-65,1
1769883438,2026-01-31 19:17,92.62,996.42,1018.95,187,-11.95,-12.91,-64,1
1769883738,2026-01-31 19:22,92.15,996.44,1018.97,187,-11.92,-12.94,-65,1
1769884038,2026-01-31 19:27,91.70,996.55,1019.08,187,-11.85,-12.94,-65,1
1769884338,2026-01-31 19:32,91.27,996.58,1019.11,187,-11.81,-12.95,-64,1
1769884638,2026-01-31 19:37,90.75,996.57,1019.10,187,-11.85,-13.06,-65,1
1769884938,2026-01-31 19:42,90.36,996.56,1019.09,187,-11.86,-13.13,-65,1
1769885238,2026-01-31 19:47,89.88,996.62,1019.15,187,-11.98,-13.31,-65,1
1769885538,2026-01-31 19:52,89.50,996.71,1019.24,187,-11.89,-13.27,-64,1
1769885838,2026-01-31 19:57,89.06,996.75,1019.28,187,-11.97,-13.41,-64,1
1769886138,2026-01-31 20:02,88.76,996.83,1019.36,187,-12.07,-13.55,-65,1
1769886439,2026-01-31 20:07,88.57,996.76,1019.29,187,-12.18,-13.69,-65,1
1769886739,2026-01-31 20:12,88.41,996.80,1019.33,187,-12.22,-13.75,-65,1
1769887039,2026-01-31 20:17,88.37,996.93,1019.46,187,-12.31,-13.84,-66,1
1769887339,2026-01-31 20:22,88.37,996.91,1019.44,187,-12.38,-13.91,-65,1
1769887639,2026-01-31 20:27,88.60,996.96,1019.49,187,-12.46,-13.96,-65,1
1769887939,2026-01-31 20:32,88.44,997.01,1019.54,187,-12.62,-14.14,-64,1
1769888239,2026-01-31 20:37,88.50,997.11,1019.64,187,-12.72,-14.23,-65,1
1769888539,2026-01-31 20:42,88.58,997.15,1019.68,187,-12.76,-14.26,-65,1
1769888839,2026-01-31 20:47,88.52,997.18,1019.71,187,-12.77,-14.28,-65,1
1769889139,2026-01-31 20:52,88.64,997.24,1019.77,187,-12.84,-14.33,-65,1
1769889439,2026-01-31 20:57,88.53,997.29,1019.82,187,-12.95,-14.45,-65,1
1769889739,2026-01-31 21:02,88.70,997.35,1019.88,187,-12.94,-14.42,-65,1
1769890039,2026-01-31 21:07,88.75,997.37,1019.90,187,-13.09,-14.56,-65,1
1769890339,2026-01-31 21:12,88.95,997.35,1019.88,187,-13.03,-14.48,-65,1
1769890639,2026-01-31 21:17,89.00,997.43,1019.96,187,-13.08,-14.52,-65,1
1769890939,2026-01-31 21:22,89.15,997.46,1019.99,187,-13.08,-14.50,-64,1
1769891239,2026-01-31 21:27,89.26,997.42,1019.95,187,-13.07,-14.47,-64,1
1769891539,2026-01-31 21:32,89.31,997.38,1019.91,187,-13.10,-14.50,-64,1
1769891840,2026-01-31 21:37,89.26,997.40,1019.93,187,-13.05,-14.45,-65,1
1769892140,2026-01-31 21:42,89.17,997.39,1019.92,187,-13.06,-14.48,-65,1
1769892440,2026-01-31 21:47,89.17,997.46,1019.99,187,-13.02,-14.44,-64,1
1769892740,2026-01-31 21:52,89.35,997.52,1020.05,187,-13.08,-14.47,-65,1
1769893040,2026-01-31 21:57,89.48,997.56,1020.09,187,-13.15,-14.52,-65,1
1769893340,2026-01-31 22:02,89.51,997.54,1020.08,187,-13.24,-14.61,-65,1
1769893640,2026-01-31 22:07,89.87,997.59,1020.12,187,-13.31,-14.63,-65,1
1769893940,2026-01-31 22:12,90.04,997.56,1020.09,187,-13.33,-14.62,-65,1
1769894240,2026-01-31 22:17,90.03,997.57,1020.10,187,-13.22,-14.52,-64,1
1769894540,2026-01-31 22:22,90.17,997.49,1020.02,187,-13.28,-14.56,-64,1
1769894840,2026-01-31 22:27,90.10,997.45,1019.98,187,-13.25,-14.54,-65,1
1769895140,2026-01-31 22:32,90.22,997.48,1020.01,187,-13.24,-14.51,-65,1
1769895440,2026-01-31 22:37,90.44,997.49,1020.02,187,-13.28,-14.52,-65,1
1769895740,2026-01-31 22:42,90.66,997.53,1020.06,187,-13.27,-14.48,-65,1
1769896040,2026-01-31 22:47,90.69,997.48,1020.01,187,-13.33,-14.54,-66,1
1769896340,2026-01-31 22:52,90.60,997.47,1020.00,187,-13.43,-14.65,-64,1
1769896641,2026-01-31 22:57,90.79,997.55,1020.08,187,-13.53,-14.72,-65,1
1769896941,2026-01-31 23:02,90.96,997.53,1020.06,187,-13.47,-14.64,-65,1
1769897241,2026-01-31 23:07,91.18,997.60,1020.13,187,-13.51,-14.65,-65,1
1769897541,2026-01-31 23:12,91.38,997.67,1020.20,187,-13.58,-14.69,-65,1
1769897841,2026-01-31 23:17,91.50,997.74,1020.27,187,-13.60,-14.70,-65,1
1769898141,2026-01-31 23:22,91.88,997.77,1020.30,187,-13.71,-14.75,-65,1
1769898441,2026-01-31 23:27,91.92,997.82,1020.35,187,-13.71,-14.75,-65,1
1769898741,2026-01-31 23:32,92.19,997.78,1020.31,187,-13.79,-14.79,-65,1
1769899041,2026-01-31 23:37,92.51,997.79,1020.32,187,-13.98,-14.94,-64,1
1769899341,2026-01-31 23:42,92.76,997.78,1020.31,187,-13.98,-14.91,-64,1
1769899641,2026-01-31 23:47,92.96,997.88,1020.41,187,-13.97,-14.87,-65,1
1769899941,2026-01-31 23:52,93.03,997.93,1020.46,187,-14.03,-14.92,-65,1
1769900241,2026-01-31 23:57,93.16,998.01,1020.54,187,-14.15,-15.02,-65,1