1769900541,2026-02-01 00:02,93.15,998.05,1020.58,187,-14.06,-14.94,-65,1
1769900841,2026-02-01 00:07,93.23,998.02,1020.55,187,-14.15,-15.01,-65,1
1769901141,2026-02-01 00:12,93.47,998.03,1020.56,187,-14.27,-15.10,-65,1
1769901441,2026-02-01 00:17,93.58,998.02,1020.55,187,-14.21,-15.03,-65,1
1769901742,2026-02-01 00:22,93.74,997.98,1020.51,187,-14.22,-15.02,-65,1
1769902042,2026-02-01 00:27,93.82,998.05,1020.58,187,-14.33,-15.12,-65,1
1769902342,2026-02-01 00:32,94.00,998.06,1020.59,187,-14.31,-15.07,-65,1
1769902642,2026-02-01 00:37,94.32,998.07,1020.60,187,-14.31,-15.03,-65,1
1769902942,2026-02-01 00:42,94.43,998.11,1020.64,187,-14.29,-15.00,-65,1
1769903242,2026-02-01 00:47,94.61,998.09,1020.62,187,-14.36,-15.05,-64,1
1769903542,2026-02-01 00:52,94.75,998.09,1020.62,187,-14.34,-15.01,-65,1
1769903842,2026-02-01 00:57,94.82,998.09,1020.62,187,-14.36,-15.02,-64,1
1769904142,2026-02-01 01:02,95.13,998.13,1020.66,187,-14.47,-15.09,-64,1
1769904442,2026-02-01 01:07,95.03,998.10,1020.63,187,-14.53,-15.16,-65,1
1769904742,2026-02-01 01:12,95.59,998.13,1020.66,187,-14.60,-15.16,-65,1
1769905042,2026-02-01 01:17,95.27,998.13,1020.66,187,-14.60,-15.20,-65,1
1769905342,2026-02-01 01:22,95.20,998.12,1020.65,187,-14.68,-15.29,-65,1
1769905642,2026-02-01 01:27,95.36,998.21,1020.74,187,-14.77,-15.36,-64,1
1769905942,2026-02-01 01:32,95.94,998.20,1020.73,187,-14.82,-15.33,-65,1
1769906242,2026-02-01 01:37,96.00,998.19,1020.72,187,-14.89,-15.40,-65,1
1769906543,2026-02-01 01:42,96.26,998.18,1020.71,187,-15.03,-15.50,-65,1
1769906843,2026-02-01 01:47,96.56,998.20,1020.73,187,-15.05,-15.48,-65,1
1769907143,2026-02-01 01:52,96.87,998.19,1020.72,187,-15.16,-15.56,-64,1
1769907443,2026-02-01 01:57,97.43,998.23,1020.76,187,-15.30,-15.63,-65,1
1769907743,2026-02-01 02:02,97.81,998.29,1020.82,187,-15.14,-15.42,-65,1
1769908043,2026-02-01 02:07,97.66,998.27,1020.80,187,-15.11,-15.41,-64,1
1769908343,2026-02-01 02:12,97.74,998.24,1020.77,187,-15.09,-15.38,-65,1
1769908643,2026-02-01 02:17,97.97,998.20,1020.73,187,-15.11,-15.37,-65,1
1769908943,2026-02-01 02:22,98.00,998.25,1020.78,187,-15.20,-15.46,-65,1
1769909243,2026-02-01 02:27,98.08,998.32,1020.85,187,-15.23,-15.48,-64,1
1769909543,2026-02-01 02:32,98.39,998.32,1020.85,187,-15.40,-15.61,-64,1
1769909843,2026-02-01 02:37,98.49,998.32,1020.85,187,-15.59,-15.78,-65,1
1769910143,2026-02-01 02:42,98.73,998.30,1020.83,187,-15.68,-15.85,-65,1
1769910443,2026-02-01 02:47,99.11,998.30,1020.83,187,-15.66,-15.78,-64,1
1769910743,2026-02-01 02:52,99.34,998.25,1020.78,187,-15.83,-15.92,-65,1
1769911043,2026-02-01 02:57,99.66,998.26,1020.79,187,-15.73,-15.78,-64,1
1769911343,2026-02-01 03:02,99.89,998.30,1020.83,187,-15.84,-15.86,-65,1
1769911644,2026-02-01 03:07,100.00,998.31,1020.84,187,-15.90,-15.91,-65,1
1769911944,2026-02-01 03:12,100.00,998.33,1020.86,187,-15.82,-15.83,-65,1
1769912244,2026-02-01 03:17,100.00,998.31,1020.84,187,-15.82,-15.83,-65,1
1769912544,2026-02-01 03:22,100.00,998.28,1020.81,187,-15.76,-15.77,-65,1
1769912844,2026-02-01 03:27,100.00,998.38,1020.91,187,-15.79,-15.80,-65,1
1769913144,2026-02-01 03:32,100.00,998.37,1020.90,187,-15.73,-15.74,-65,1
1769913444,2026-02-01 03:37,100.00,998.36,1020.89,187,-15.86,-15.87,-65,1
1769913744,2026-02-01 03:42,100.00,998.43,1020.96,187,-15.83,-15.84,-64,1
1769914044,2026-02-01 03:47,100.00,998.39,1020.92,187,-15.82,-15.83,-64,1
1769914344,2026-02-01 03:52,100.00,998.34,1020.87,187,-15.79,-15.80,-65,1
1769914644,2026-02-01 03:57,100.00,998.34,1020.87,187,-15.87,-15.88,-64,1
1769914944,2026-02-01 04:02,100.00,998.35,1020.88,187,-15.88,-15.89,-64,1
1769915244,2026-02-01 04:07,100.00,998.41,1020.94,187,-15.88,-15.89,-64,1
1769915544,2026-02-01 04:12,100.00,998.39,1020.92,187,-16.00,-16.01,-65,1
1769915844,2026-02-01 04:17,100.00,998.36,1020.89,187,-15.83,-15.84,-65,1
1769916144,2026-02-01 04:22,100.00,998.34,1020.87,187,-15.76,-15.77,-64,1
1769916444,2026-02-01 04:27,100.00,998.36,1020.89,187,-15.85,-15.86,-64,1
1769916745,2026-02-01 04:32,100.00,998.37,1020.90,187,-15.85,-15.86,-64,1
1769917045,2026-02-01 04:37,100.00,998.39,1020.92,187,-15.86,-15.87,-65,1
1769917345,2026-02-01 04:42,100.00,998.38,1020.91,187,-15.98,-15.99,-64,1
1769917645,2026-02-01 04:47,100.00,998.40,1020.93,187,-15.97,-15.98,-65,1
1769917945,2026-02-01 04:52,100.00,998.40,1020.93,187,-15.99,-16.00,-64,1
1769918245,2026-02-01 04:57,100.00,998.43,1020.96,187,-16.14,-16.15,-65,1
1769918545,2026-02-01 05:02,100.00,998.44,1020.97,187,-16.11,-16.12,-64,1
1769918845,2026-02-01 05:07,100.00,998.43,1020.96,187,-16.16,-16.17,-65,1
1769919145,2026-02-01 05:12,100.00,998.46,1020.99,187,-16.10,-16.11,-65,1
1769919445,2026-02-01 05:17,100.00,998.36,1020.89,187,-16.04,-16.05,-66,1
1769919745,2026-02-01 05:22,100.00,998.32,1020.85,187,-16.12,-16.13,-65,1
1769920045,2026-02-01 05:27,100.00,998.22,1020.75,187,-16.18,-16.19,-65,1
1769920345,2026-02-01 05:32,100.00,998.19,1020.72,187,-16.16,-16.17,-64,1
1769920645,2026-02-01 05:37,100.00,998.20,1020.73,187,-16.15,-16.16,-65,1
1769920945,2026-02-01 05:42,100.00,998.15,1020.68,187,-16.27,-16.28,-64,1
1769921245,2026-02-01 05:47,100.00,998.20,1020.73,187,-16.23,-16.24,-65,1
1769921546,2026-02-01 05:52,100.00,998.18,1020.71,187,-16.42,-16.43,-64,1
1769921846,2026-02-01 05:57,100.00,998.15,1020.68,187,-16.35,-16.36,-64,1
1769922146,2026-02-01 06:02,100.00,998.27,1020.80,187,-16.44,-16.45,-65,1
1769922446,2026-02-01 06:07,100.00,998.30,1020.83,187,-16.33,-16.34,-64,1
1769922746,2026-02-01 06:12,100.00,998.34,1020.87,187,-16.31,-16.32,-65,1
1769923046,2026-02-01 06:17,100.00,998.36,1020.89,187,-16.39,-16.40,-64,1
1769923346,2026-02-01 06:22,100.00,998.40,1020.93,187,-16.32,-16.33,-64,1
1769923646,2026-02-01 06:27,100.00,998.38,1020.91,187,-16.32,-16.33,-64,1
1769923946,2026-02-01 06:32,100.00,998.34,1020.87,187,-16.31,-16.32,-64,1
1769924246,2026-02-01 06:37,100.00,998.41,1020.94,187,-16.43,-16.44,-64,1
1769924546,2026-02-01 06:42,100.00,998.46,1020.99,187,-16.35,-16.36,-64,1
1769924846,2026-02-01 06:47,100.00,998.47,1021.00,187,-16.48,-16.49,-64,1
1769925146,2026-02-01 06:52,100.00,998.40,1020.93,187,-16.50,-16.51,-64,1
1769925446,2026-02-01 06:57,100.00,998.46,1020.99,187,-16.66,-16.67,-64,1
1769925746,2026-02-01 07:02,100.00,998.52,1021.05,187,-16.69,-16.70,-65,1
1769926046,2026-02-01 07:07,100.00,998.55,1021.08,187,-16.57,-16.58,-64,1
1769926347,2026-02-01 07:12,100.00,998.62,1021.15,187,-16.71,-16.72,-65,1
1769926647,2026-02-01 07:17,100.00,998.72,1021.25,187,-16.74,-16.75,-65,1
1769926947,2026-02-01 07:22,100.00,998.72,1021.26,187,-16.79,-16.80,-64,1
1769927247,2026-02-01 07:27,100.00,998.72,1021.25,187,-16.88,-16.89,-64,1
1769927547,2026-02-01 07:32,100.00,998.74,1021.27,187,-17.03,-17.04,-64,1
1769927847,2026-02-01 07:37,100.00,998.82,1021.36,187,-17.10,-17.11,-63,1
1769928147,2026-02-01 07:42,100.00,998.86,1021.39,187,-17.00,-17.01,-64,1
1769928447,2026-02-01 07:47,100.00,998.92,1021.45,187,-16.99,-17.00,-64,1
1769928747,2026-02-01 07:52,100.00,998.92,1021.45,187,-17.06,-17.07,-65,1
1769929047,2026-02-01 07:57,100.00,998.89,1021.42,187,-16.90,-16.91,-64,1
1769929347,2026-02-01 08:02,100.00,998.83,1021.36,187,-16.85,-16.86,-64,1
1769929647,2026-02-01 08:07,100.00,998.84,1021.37,187,-16.78,-16.79,-65,1
1769929947,2026-02-01 08:12,100.00,998.84,1021.37,187,-16.66,-16.67,-64,1
1769930247,2026-02-01 08:17,100.00,998.88,1021.41,187,-16.51,-16.52,-65,1
1769930547,2026-02-01 08:22,100.00,998.95,1021.48,187,-16.36,-16.37,-64,1
1769930847,2026-02-01 08:27,100.00,998.99,1021.52,187,-16.36,-16.37,-64,1
1769931147,2026-02-01 08:32,100.00,998.99,1021.52,187,-16.16,-16.17,-64,1
1769931448,2026-02-01 08:37,100.00,999.03,1021.56,187,-16.08,-16.09,-64,1
1769931748,2026-02-01 08:42,100.00,999.03,1021.56,187,-16.03,-16.04,-64,1
1769932048,2026-02-01 08:47,100.00,999.08,1021.61,187,-16.01,-16.02,-65,1
1769932348,2026-02-01 08:52,100.00,999.07,1021.60,187,-15.91,-15.92,-64,1
1769932648,2026-02-01 08:57,100.00,999.02,1021.55,187,-15.77,-15.78,-64,1
1769932948,2026-02-01 09:02,100.00,998.95,1021.48,187,-15.74,-15.75,-64,1
1769933248,2026-02-01 09:07,100.00,998.96,1021.49,187,-15.55,-15.56,-65,1
1769933548,2026-02-01 09:12,100.00,998.93,1021.46,187,-15.48,-15.49,-64,1
1769933848,2026-02-01 09:17,100.00,998.94,1021.47,187,-15.41,-15.42,-64,1
1769934148,2026-02-01 09:22,100.00,999.01,1021.54,187,-15.24,-15.25,-64,1
1769934448,2026-02-01 09:27,100.00,998.97,1021.50,187,-15.20,-15.21,-64,1
1769934748,2026-02-01 09:32,100.00,999.03,1021.56,187,-15.11,-15.12,-64,1
1769935048,2026-02-01 09:37,100.00,999.02,1021.55,187,-15.04,-15.05,-65,1
1769935348,2026-02-01 09:42,100.00,999.07,1021.60,187,-14.85,-14.86,-64,1
1769935648,2026-02-01 09:47,100.00,999.06,1021.59,187,-14.74,-14.75,-64,1
1769935948,2026-02-01 09:52,100.00,999.16,1021.69,187,-14.71,-14.72,-64,1
1769936248,2026-02-01 09:57,99.77,999.17,1021.71,187,-14.58,-14.62,-64,1
1769936549,2026-02-01 10:02,99.57,999.11,1021.64,187,-14.50,-14.56,-64,1
1769936849,2026-02-01 10:07,99.42,999.14,1021.67,187,-14.39,-14.47,-64,1
1769937149,2026-02-01 10:12,99.27,999.10,1021.63,187,-14.27,-14.37,-65,1
1769937449,2026-02-01 10:17,99.09,999.09,1021.62,187,-14.14,-14.26,-64,1
1769937749,2026-02-01 10:22,98.75,999.00,1021.53,187,-14.03,-14.19,-65,1
1769938049,2026-02-01 10:27,98.50,998.99,1021.52,187,-13.92,-14.12,-64,1
1769938349,2026-02-01 10:32,98.19,998.92,1021.45,187,-13.78,-14.02,-65,1
1769938649,2026-02-01 10:37,97.87,998.88,1021.41,187,-13.65,-13.93,-65,1
1769938949,2026-02-01 10:42,97.64,998.85,1021.38,187,-13.46,-13.76,-64,1
1769939249,2026-02-01 10:47,97.32,998.87,1021.40,187,-13.24,-13.59,-64,1
1769939549,2026-02-01 10:52,96.59,998.86,1021.39,187,-13.11,-13.55,-65,1
1769939849,2026-02-01 10:57,96.05,998.79,1021.32,187,-12.97,-13.48,-64,1
1769940149,2026-02-01 11:02,95.68,998.69,1021.22,187,-12.85,-13.41,-64,1
1769940449,2026-02-01 11:07,95.18,998.63,1021.16,187,-12.72,-13.34,-64,1
1769940749,2026-02-01 11:12,94.59,998.58,1021.11,187,-12.53,-13.23,-64,1
1769941049,2026-02-01 11:17,94.33,998.53,1021.06,187,-12.31,-13.04,-64,1
1769941349,2026-02-01 11:22,93.70,998.55,1021.08,187,-12.25,-13.07,-64,1
1769941650,2026-02-01 11:27,93.08,998.52,1021.05,187,-12.23,-13.13,-64,1
1769941950,2026-02-01 11:32,92.52,998.55,1021.08,187,-12.16,-13.13,-64,1
1769942250,2026-02-01 11:37,92.55,998.51,1021.04,187,-12.11,-13.08,-64,1
1769942550,2026-02-01 11:42,92.28,998.47,1021.00,187,-11.98,-12.99,-64,1
1769942850,2026-02-01 11:47,91.40,998.50,1021.03,187,-11.88,-13.01,-64,1
1769943150,2026-02-01 11:52,91.22,998.48,1021.01,187,-11.78,-12.93,-64,1
1769943450,2026-02-01 11:57,90.77,998.48,1021.01,187,-11.57,-12.78,-65,1
1769943750,2026-02-01 12:02,90.02,998.63,1021.16,187,-11.33,-12.65,-64,1
1769944050,2026-02-01 12:07,89.33,998.53,1021.06,187,-11.08,-12.50,-65,1
1769944350,2026-02-01 12:12,88.59,998.39,1020.92,187,-11.01,-12.53,-64,1
1769944650,2026-02-01 12:17,88.08,998.39,1020.92,187,-10.86,-12.45,-65,1
1769944950,2026-02-01 12:22,87.32,998.29,1020.82,187,-10.67,-12.37,-64,1
1769945250,2026-02-01 12:27,86.64,998.23,1020.76,187,-10.86,-12.66,-65,1
1769945550,2026-02-01 12:32,86.64,998.23,1020.76,187,-10.70,-12.50,-65,1
1769945850,2026-02-01 12:37,85.89,998.18,1020.71,187,-10.54,-12.45,-64,1
1769946150,2026-02-01 12:42,85.39,998.19,1020.72,187,-10.49,-12.47,-64,1
1769946450,2026-02-01 12:47,85.00,998.06,1020.59,187,-10.47,-12.51,-65,1
1769946751,2026-02-01 12:52,85.35,997.94,1020.47,187,-10.51,-12.50,-65,1
1769947051,2026-02-01 12:57,85.26,997.95,1020.48,187,-10.42,-12.42,-65,1
1769947351,2026-02-01 13:02,85.18,997.93,1020.46,187,-10.42,-12.44,-64,1
1769947651,2026-02-01 13:07,84.98,997.85,1020.38,187,-10.48,-12.52,-65,1
1769947951,2026-02-01 13:12,85.14,997.91,1020.44,187,-10.52,-12.54,-64,1
1769948251,2026-02-01 13:17,85.13,997.83,1020.36,187,-10.53,-12.55,-65,1
1769948551,2026-02-01 13:22,85.22,997.77,1020.30,187,-10.55,-12.56,-64,1
1769948851,2026-02-01 13:27,85.57,997.75,1020.28,187,-10.60,-12.56,-64,1
1769949151,2026-02-01 13:32,86.15,997.72,1020.25,187,-10.57,-12.44,-64,1
1769949451,2026-02-01 13:37,86.02,997.66,1020.19,187,-10.58,-12.47,-65,1
1769949751,2026-02-01 13:42,85.62,997.64,1020.17,187,-10.50,-12.45,-64,1
1769950051,2026-02-01 13:47,84.80,997.56,1020.09,187,-10.27,-12.35,-64,1
1769950351,2026-02-01 13:52,84.86,997.49,1020.02,187,-10.34,-12.40,-64,1
1769950651,2026-02-01 13:57,85.07,997.54,1020.07,187,-10.44,-12.47,-64,1
1769950951,2026-02-01 14:02,85.03,997.60,1020.13,187,-10.45,-12.49,-64,1
1769951251,2026-02-01 14:07,84.51,997.52,1020.05,187,-10.45,-12.56,-64,1
1769951551,2026-02-01 14:12,84.86,997.60,1020.13,187,-10.48,-12.54,-64,1
1769951851,2026-02-01 14:17,84.58,997.67,1020.20,187,-10.51,-12.61,-65,1
1769952152,2026-02-01 14:22,84.29,997.66,1020.19,187,-10.40,-12.55,-64,1
1769952452,2026-02-01 14:27,84.26,997.64,1020.17,187,-10.35,-12.50,-65,1
1769952752,2026-02-01 14:32,83.40,997.65,1020.18,187,-10.25,-12.53,-64,1
1769953052,2026-02-01 14:37,83.55,997.71,1020.24,187,-10.32,-12.58,-64,1
1769953352,2026-02-01 14:42,83.00,997.63,1020.16,187,-10.31,-12.65,-65,1
1769953652,2026-02-01 14:47,82.32,997.57,1020.10,187,-10.26,-12.70,-64,1
1769953952,2026-02-01 14:52,81.97,997.65,1020.18,187,-10.25,-12.75,-64,1
1769954252,2026-02-01 14:57,82.02,997.51,1020.04,187,-10.46,-12.94,-64,1